商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1431.40 |
4.30 |
0.30% |
07/30 |
銀 (USD/Oz) |
16.64 |
0.11 |
0.70% |
07/30 |
白金 (USD/Oz) |
874.00 |
-10.00 |
-1.14% |
07/30 |
パラジウム (USD/Oz) |
1520.00 |
-39.00 |
-2.54% |
07/30 |
ロジウム (USD/Oz) |
3585.00 |
30.00 |
0.89% |
07/30 |
銅 (USD/lb) |
2.6905 |
-0.00 |
-0.15% |
03:17 |
ニッケル (USD/lb) |
6.4644 |
-0.02 |
-0.28% |
03:26 |
アルミ (USD/lb) |
0.8051 |
0.00 |
0.00% |
03:01 |
亜鉛 (USD/lb) |
1.1180 |
-0.00 |
-0.04% |
03:23 |
鉛 (USD/lb) |
0.9076 |
0.00 |
0.00% |
03:01 |
ウラン (USD/lb) |
25.25 |
-0.90 |
-3.44% |
07/22 |
金先物 |
1431.30 |
10.90 |
0.77% |
06:55 |
銀先物 |
16.590 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.678 |
-0.040 |
-1.45% |
06:55 |
天然ガス先物 |
2.140 |
0.024 |
1.13% |
05:59 |
Brent原油先物 |
64.97 |
0.06 |
0.09% |
06:55 |
WTI原油先物 |
58.34 |
1.47 |
2.58% |
05:59 |
灯油先物 |
1.9612 |
0.0409 |
2.13% |
05:59 |
トウモロコシ先物 |
410.75 |
0.00 |
0.00% |
06:51 |
麦先物 |
496.50 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2366.00 |
-17.00 |
-0.71% |
02:28 |
大豆先物 |
894.75 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.27 |
-0.70 |
-2.42% |
03:19 |
珈琲先物 |
99.08 |
-2.07 |
-2.05% |
02:30 |
#11砂糖先物 |
12.14 |
0.07 |
0.58% |
01:59 |
#2綿先物 |
63.32 |
-0.89 |
-1.39% |
03:20 |
生牛 |
108.987 |
-0.463 |
-0.42% |
03:04 |
赤身豚肉 |
82.21 |
5.76 |
7.53% |
03:04 |
| |
| |
MSCI 指数 2019/07/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2203.402 |
-0.41% |
1.15% |
16.96% |
中華 |
446.592 |
-0.15% |
-0.33% |
11.96% |
金龍 |
189.170 |
-0.16% |
0.12% |
11.69% |
極東 |
3416.828 |
0.46% |
0.31% |
8.13% |
太平洋 |
2691.442 |
0.37% |
0.44% |
9.94% |
AC亞太 |
159.481 |
0.15% |
-0.35% |
8.71% |
欧羅巴 |
1647.172 |
-1.36% |
-2.11% |
10.82% |
BRIC |
316.514 |
-0.38% |
-0.70% |
11.52% |
新興国 |
1043.145 |
-0.25% |
-1.11% |
8.01% |
新興アジア |
519.847 |
-0.13% |
-1.36% |
7.10% |
新興東欧 |
176.410 |
-0.07% |
-3.07% |
15.96% |
新興南米 |
2854.897 |
-0.70% |
0.40% |
11.26% |
EM EMEA |
263.912 |
-0.40% |
-1.13% |
9.68% |
USA |
2873.565 |
-0.26% |
2.51% |
20.56% |
AUSTRALIA |
841.493 |
0.03% |
0.82% |
17.30% |
中国 |
78.632 |
-0.16% |
0.13% |
11.69% |
インド |
562.255 |
-1.23% |
-5.81% |
0.83% |
ロシア |
714.913 |
0.23% |
-2.36% |
24.98% |
ブラジル |
2279.964 |
-0.64% |
2.75% |
17.28% |
台湾 |
369.073 |
-0.18% |
1.82% |
10.85% |
韓国 |
420.779 |
0.53% |
-5.04% |
-1.90% |
タイ |
489.218 |
-0.10% |
-3.13% |
11.92% |
マレーシア |
344.310 |
0.00% |
-1.58% |
-1.80% |
インドネシア |
866.859 |
1.15% |
1.23% |
6.79% |
トルコ |
259.354 |
0.03% |
11.91% |
8.21% |
Frontier Markets |
570.325 |
-0.55% |
1.94% |
10.51% |
南アフリカ |
479.282 |
-0.98% |
-1.91% |
7.78% |
|