商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1427.10 |
7.80 |
0.55% |
07/29 |
銀 (USD/Oz) |
16.53 |
0.07 |
0.46% |
07/29 |
白金 (USD/Oz) |
884.00 |
16.00 |
1.85% |
07/29 |
パラジウム (USD/Oz) |
1559.00 |
23.00 |
1.52% |
07/29 |
ロジウム (USD/Oz) |
3555.00 |
60.00 |
1.82% |
07/29 |
銅 (USD/lb) |
2.7239 |
-0.00 |
0.00% |
03:04 |
ニッケル (USD/lb) |
6.4985 |
0.00 |
0.07% |
03:03 |
アルミ (USD/lb) |
0.8068 |
-0.01 |
-0.64% |
03:04 |
亜鉛 (USD/lb) |
1.1201 |
0.00 |
0.00% |
03:03 |
鉛 (USD/lb) |
0.9326 |
0.00 |
0.00% |
03:03 |
ウラン (USD/lb) |
25.25 |
-0.90 |
-3.44% |
07/22 |
金先物 |
1426.70 |
0.00 |
0.00% |
06:50 |
銀先物 |
16.485 |
0.002 |
0.01% |
06:53 |
銅先物 |
2.720 |
0.002 |
0.01% |
06:46 |
天然ガス先物 |
2.118 |
-0.032 |
-1.49% |
05:59 |
Brent原油先物 |
63.72 |
0.02 |
0.03% |
06:49 |
WTI原油先物 |
57.05 |
0.85 |
1.51% |
05:59 |
灯油先物 |
1.9239 |
0.0106 |
0.55% |
05:59 |
トウモロコシ先物 |
417.25 |
0.00 |
0.00% |
06:53 |
麦先物 |
502.50 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2377.50 |
-11.50 |
-0.48% |
02:29 |
大豆先物 |
904.00 |
3.00 |
0.33% |
06:45 |
大豆油先物 |
28.43 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
100.58 |
0.83 |
0.83% |
02:29 |
#11砂糖先物 |
12.07 |
0.05 |
0.42% |
01:58 |
#2綿先物 |
64.24 |
-0.30 |
-0.46% |
03:20 |
生牛 |
109.388 |
-0.512 |
-0.47% |
03:04 |
赤身豚肉 |
84.56 |
5.11 |
6.43% |
03:04 |
| |
| |
MSCI 指数 2019/07/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2212.504 |
-0.14% |
1.57% |
17.44% |
中華 |
447.281 |
-0.75% |
-0.17% |
12.13% |
金龍 |
189.474 |
-0.62% |
0.28% |
11.87% |
極東 |
3401.197 |
-0.53% |
-0.15% |
7.64% |
太平洋 |
2681.396 |
-0.37% |
0.06% |
9.53% |
AC亞太 |
159.237 |
-0.47% |
-0.51% |
8.54% |
欧羅巴 |
1669.839 |
0.13% |
-0.76% |
12.34% |
BRIC |
317.726 |
-0.34% |
-0.31% |
11.94% |
新興国 |
1045.725 |
-0.28% |
-0.87% |
8.28% |
新興アジア |
520.538 |
-0.60% |
-1.23% |
7.24% |
新興東欧 |
176.542 |
0.08% |
-2.99% |
16.05% |
新興南米 |
2875.088 |
0.54% |
1.11% |
12.05% |
EM EMEA |
264.979 |
0.53% |
-0.74% |
10.12% |
USA |
2881.074 |
-0.19% |
2.77% |
20.87% |
AUSTRALIA |
841.205 |
0.23% |
0.79% |
17.26% |
中国 |
78.761 |
-0.50% |
0.30% |
11.87% |
インド |
569.260 |
-0.75% |
-4.63% |
2.09% |
ロシア |
713.280 |
0.41% |
-2.59% |
24.69% |
ブラジル |
2294.538 |
0.36% |
3.41% |
18.03% |
台湾 |
369.756 |
-0.12% |
2.01% |
11.06% |
韓国 |
418.557 |
-1.51% |
-5.54% |
-2.42% |
タイ |
489.721 |
0.00% |
-3.03% |
12.04% |
マレーシア |
344.310 |
-0.51% |
-1.58% |
-1.80% |
インドネシア |
856.998 |
-0.07% |
0.08% |
5.57% |
トルコ |
259.274 |
1.24% |
11.87% |
8.17% |
Frontier Markets |
573.483 |
0.42% |
2.50% |
11.12% |
南アフリカ |
484.019 |
1.57% |
-0.94% |
8.84% |
|