商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1419.30 |
4.30 |
0.30% |
07/26 |
銀 (USD/Oz) |
16.45 |
-0.02 |
-0.15% |
07/26 |
白金 (USD/Oz) |
868.00 |
-3.00 |
-0.35% |
07/26 |
パラジウム (USD/Oz) |
1536.00 |
0.00 |
0.00% |
07/26 |
ロジウム (USD/Oz) |
3495.00 |
35.00 |
1.07% |
07/26 |
銅 (USD/lb) |
2.7065 |
-0.00 |
-0.02% |
03:33 |
ニッケル (USD/lb) |
6.3990 |
0.00 |
0.07% |
03:42 |
アルミ (USD/lb) |
0.8050 |
-0.00 |
-0.20% |
03:14 |
亜鉛 (USD/lb) |
1.1042 |
-0.00 |
-0.02% |
03:14 |
鉛 (USD/lb) |
0.9447 |
0.00 |
0.00% |
03:11 |
ウラン (USD/lb) |
25.25 |
-0.90 |
-3.44% |
07/22 |
金先物 |
1418.60 |
3.90 |
0.28% |
05:59 |
銀先物 |
16.415 |
0.004 |
0.02% |
05:59 |
銅先物 |
2.690 |
-0.013 |
-0.50% |
05:59 |
天然ガス先物 |
2.173 |
-0.071 |
-3.16% |
05:59 |
Brent原油先物 |
63.30 |
-0.09 |
-0.14% |
05:59 |
WTI原油先物 |
56.19 |
0.17 |
0.30% |
05:58 |
灯油先物 |
1.9057 |
-0.0086 |
-0.45% |
05:59 |
トウモロコシ先物 |
414.12 |
-4.88 |
-1.16% |
03:19 |
麦先物 |
495.88 |
-3.12 |
-0.63% |
03:19 |
ココア先物 |
2390.50 |
-43.50 |
-1.79% |
02:30 |
大豆先物 |
899.12 |
-0.88 |
-0.10% |
03:19 |
大豆油先物 |
28.46 |
-0.33 |
-1.15% |
03:19 |
珈琲先物 |
99.78 |
-0.87 |
-0.86% |
02:29 |
#11砂糖先物 |
12.02 |
0.02 |
0.17% |
02:00 |
#2綿先物 |
64.46 |
0.27 |
0.42% |
03:20 |
生牛 |
108.838 |
0.188 |
0.17% |
03:04 |
赤身豚肉 |
86.46 |
7.81 |
9.93% |
03:04 |
| |
| |
MSCI 指数 2019/07/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2215.708 |
0.40% |
1.72% |
17.61% |
中華 |
450.680 |
-0.61% |
0.58% |
12.98% |
金龍 |
190.661 |
-0.65% |
0.91% |
12.58% |
極東 |
3419.175 |
-0.54% |
0.38% |
8.20% |
太平洋 |
2691.363 |
-0.65% |
0.43% |
9.94% |
AC亞太 |
159.988 |
-0.61% |
-0.04% |
9.05% |
欧羅巴 |
1667.699 |
0.02% |
-0.89% |
12.20% |
BRIC |
318.811 |
-0.24% |
0.03% |
12.33% |
新興国 |
1048.664 |
-0.53% |
-0.59% |
8.58% |
新興アジア |
523.666 |
-0.56% |
-0.64% |
7.89% |
新興東欧 |
176.409 |
-0.26% |
-3.07% |
15.96% |
新興南米 |
2859.668 |
-0.03% |
0.56% |
11.45% |
EM EMEA |
263.570 |
-0.81% |
-1.26% |
9.54% |
USA |
2886.535 |
0.76% |
2.97% |
21.10% |
AUSTRALIA |
839.292 |
-1.07% |
0.56% |
16.99% |
中国 |
79.155 |
-0.55% |
0.80% |
12.43% |
インド |
573.534 |
0.33% |
-3.92% |
2.85% |
ロシア |
710.402 |
0.05% |
-2.98% |
24.19% |
ブラジル |
2286.240 |
0.23% |
3.04% |
17.61% |
台湾 |
370.218 |
-0.83% |
2.14% |
11.20% |
韓国 |
424.961 |
-0.59% |
-4.10% |
-0.92% |
タイ |
489.721 |
-1.00% |
-3.03% |
12.04% |
マレーシア |
346.070 |
-0.71% |
-1.08% |
-1.30% |
インドネシア |
857.572 |
-1.65% |
0.15% |
5.64% |
トルコ |
256.089 |
1.55% |
10.50% |
6.85% |
Frontier Markets |
571.074 |
-0.12% |
2.07% |
10.65% |
南アフリカ |
476.539 |
-2.07% |
-2.47% |
7.16% |
|