商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1415.00 |
-11.30 |
-0.79% |
07/25 |
銀 (USD/Oz) |
16.48 |
-0.20 |
-1.18% |
07/25 |
白金 (USD/Oz) |
871.00 |
-10.00 |
-1.14% |
07/25 |
パラジウム (USD/Oz) |
1536.00 |
-10.00 |
-0.66% |
07/25 |
ロジウム (USD/Oz) |
3460.00 |
0.00 |
0.00% |
07/25 |
銅 (USD/lb) |
2.7276 |
0.00 |
0.06% |
03:17 |
ニッケル (USD/lb) |
6.3926 |
-0.02 |
-0.35% |
03:26 |
アルミ (USD/lb) |
0.8157 |
0.00 |
0.04% |
03:05 |
亜鉛 (USD/lb) |
1.1044 |
-0.01 |
-0.57% |
03:06 |
鉛 (USD/lb) |
0.9606 |
0.00 |
0.00% |
03:16 |
ウラン (USD/lb) |
26.15 |
1.35 |
5.44% |
07/15 |
金先物 |
1414.40 |
0.00 |
0.00% |
06:46 |
銀先物 |
16.435 |
0.002 |
0.01% |
06:53 |
銅先物 |
2.706 |
0.000 |
0.00% |
06:46 |
天然ガス先物 |
2.239 |
0.019 |
0.86% |
06:00 |
Brent原油先物 |
63.15 |
0.03 |
0.05% |
06:56 |
WTI原油先物 |
55.91 |
0.03 |
0.05% |
06:00 |
灯油先物 |
1.9135 |
0.0048 |
0.25% |
06:00 |
トウモロコシ先物 |
418.00 |
-189.86 |
-1.89% |
06:54 |
麦先物 |
500.25 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2442.50 |
-20.50 |
-0.83% |
02:29 |
大豆先物 |
899.50 |
-189.86 |
-1.89% |
06:55 |
大豆油先物 |
28.33 |
-189.86 |
-1.89% |
06:48 |
珈琲先物 |
100.48 |
-0.52 |
-0.51% |
02:29 |
#11砂糖先物 |
11.99 |
-0.07 |
-0.58% |
01:59 |
#2綿先物 |
64.21 |
-0.11 |
-0.17% |
03:19 |
生牛 |
108.812 |
-0.088 |
-0.08% |
03:04 |
赤身豚肉 |
86.06 |
5.21 |
6.44% |
03:04 |
| |
| |
MSCI 指数 2019/07/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2206.922 |
-0.49% |
1.31% |
17.15% |
中華 |
453.426 |
0.23% |
1.20% |
13.67% |
金龍 |
191.912 |
0.17% |
1.57% |
13.31% |
極東 |
3437.624 |
-0.31% |
0.92% |
8.79% |
太平洋 |
2708.978 |
-0.17% |
1.09% |
10.66% |
AC亞太 |
160.971 |
-0.01% |
0.58% |
9.72% |
欧羅巴 |
1667.305 |
-0.44% |
-0.91% |
12.17% |
BRIC |
319.588 |
-0.01% |
0.27% |
12.60% |
新興国 |
1054.285 |
-0.10% |
-0.05% |
9.16% |
新興アジア |
526.612 |
0.19% |
-0.08% |
8.49% |
新興東欧 |
176.863 |
0.33% |
-2.82% |
16.26% |
新興南米 |
2860.537 |
-1.38% |
0.60% |
11.48% |
EM EMEA |
265.734 |
-0.39% |
-0.45% |
10.44% |
USA |
2864.870 |
-0.55% |
2.20% |
20.19% |
AUSTRALIA |
848.398 |
0.39% |
1.65% |
18.26% |
中国 |
79.591 |
0.43% |
1.36% |
13.05% |
インド |
571.670 |
-0.13% |
-4.23% |
2.52% |
ロシア |
710.057 |
0.78% |
-3.03% |
24.13% |
ブラジル |
2281.019 |
-2.03% |
2.80% |
17.34% |
台湾 |
373.305 |
-0.04% |
2.99% |
12.12% |
韓国 |
427.481 |
-0.18% |
-3.53% |
-0.34% |
タイ |
494.654 |
0.01% |
-2.05% |
13.17% |
マレーシア |
348.556 |
0.24% |
-0.37% |
-0.59% |
インドネシア |
871.954 |
0.50% |
1.83% |
7.42% |
トルコ |
252.190 |
-1.29% |
8.82% |
5.22% |
Frontier Markets |
571.773 |
0.44% |
2.19% |
10.79% |
南アフリカ |
486.596 |
-1.62% |
-0.41% |
9.42% |
|