商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1426.30 |
8.10 |
0.57% |
07/24 |
銀 (USD/Oz) |
16.67 |
0.20 |
1.22% |
07/24 |
白金 (USD/Oz) |
881.00 |
21.00 |
2.46% |
07/24 |
パラジウム (USD/Oz) |
1546.00 |
18.00 |
1.20% |
07/24 |
ロジウム (USD/Oz) |
3460.00 |
20.00 |
0.62% |
07/24 |
銅 (USD/lb) |
2.7160 |
0.00 |
0.00% |
03:12 |
ニッケル (USD/lb) |
6.6184 |
-0.01 |
-0.17% |
03:23 |
アルミ (USD/lb) |
0.8179 |
0.00 |
0.00% |
03:37 |
亜鉛 (USD/lb) |
1.1116 |
-0.00 |
-0.02% |
03:03 |
鉛 (USD/lb) |
0.9400 |
-0.00 |
-0.39% |
03:35 |
ウラン (USD/lb) |
26.15 |
1.35 |
5.44% |
07/15 |
金先物 |
1426.20 |
0.05 |
0.00% |
06:49 |
銀先物 |
16.625 |
0.000 |
0.00% |
06:45 |
銅先物 |
2.711 |
0.011 |
0.41% |
06:45 |
天然ガス先物 |
2.229 |
-0.071 |
-3.09% |
06:00 |
Brent原油先物 |
63.12 |
0.00 |
0.00% |
06:56 |
WTI原油先物 |
55.90 |
-0.87 |
-1.53% |
06:00 |
灯油先物 |
1.9075 |
-0.0142 |
-0.74% |
06:00 |
トウモロコシ先物 |
422.50 |
0.15 |
0.01% |
06:50 |
麦先物 |
497.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2462.50 |
-12.50 |
-0.51% |
02:29 |
大豆先物 |
906.75 |
-0.13 |
-0.01% |
06:45 |
大豆油先物 |
28.26 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
101.23 |
-1.07 |
-1.05% |
02:29 |
#11砂糖先物 |
12.12 |
0.14 |
1.17% |
01:59 |
#2綿先物 |
64.22 |
0.49 |
0.77% |
03:20 |
生牛 |
108.975 |
-0.075 |
-0.07% |
03:04 |
赤身豚肉 |
86.75 |
4.95 |
6.05% |
03:04 |
| |
| |
MSCI 指数 2019/07/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2217.751 |
0.37% |
1.81% |
17.72% |
中華 |
452.404 |
0.39% |
0.97% |
13.42% |
金龍 |
191.586 |
0.31% |
1.39% |
13.12% |
極東 |
3448.332 |
0.38% |
1.23% |
9.13% |
太平洋 |
2713.524 |
0.38% |
1.26% |
10.84% |
AC亞太 |
160.992 |
0.19% |
0.59% |
9.74% |
欧羅巴 |
1674.629 |
-0.02% |
-0.47% |
12.66% |
BRIC |
319.632 |
0.27% |
0.28% |
12.62% |
新興国 |
1055.343 |
-0.01% |
0.05% |
9.27% |
新興アジア |
525.630 |
-0.05% |
-0.27% |
8.29% |
新興東欧 |
176.276 |
-0.38% |
-3.14% |
15.88% |
新興南米 |
2900.603 |
0.46% |
2.00% |
13.04% |
EM EMEA |
266.777 |
-0.24% |
-0.06% |
10.87% |
USA |
2880.710 |
0.50% |
2.76% |
20.86% |
AUSTRALIA |
845.108 |
0.43% |
1.25% |
17.80% |
中国 |
79.248 |
0.59% |
0.92% |
12.56% |
インド |
572.428 |
-0.79% |
-4.10% |
2.65% |
ロシア |
704.574 |
-0.50% |
-3.77% |
23.17% |
ブラジル |
2328.397 |
0.56% |
4.94% |
19.78% |
台湾 |
373.449 |
-0.02% |
3.03% |
12.17% |
韓国 |
428.270 |
-0.94% |
-3.35% |
-0.15% |
タイ |
494.615 |
-0.05% |
-2.06% |
13.16% |
マレーシア |
347.711 |
-0.20% |
-0.61% |
-0.83% |
インドネシア |
867.602 |
-0.71% |
1.32% |
6.88% |
トルコ |
255.493 |
0.94% |
10.24% |
6.60% |
Frontier Markets |
569.295 |
0.22% |
1.75% |
10.31% |
南アフリカ |
494.630 |
-0.49% |
1.23% |
11.23% |
|