商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1418.20 |
-6.80 |
-0.48% |
07/23 |
銀 (USD/Oz) |
16.47 |
0.04 |
0.21% |
07/23 |
白金 (USD/Oz) |
860.00 |
9.00 |
1.06% |
07/23 |
パラジウム (USD/Oz) |
1528.00 |
-8.00 |
-0.53% |
07/23 |
ロジウム (USD/Oz) |
3440.00 |
-20.00 |
-0.61% |
07/23 |
銅 (USD/lb) |
2.7054 |
0.00 |
0.07% |
03:24 |
ニッケル (USD/lb) |
6.4176 |
0.00 |
0.00% |
03:00 |
アルミ (USD/lb) |
0.8150 |
-0.00 |
-0.04% |
03:06 |
亜鉛 (USD/lb) |
1.0979 |
-0.01 |
-0.94% |
03:06 |
鉛 (USD/lb) |
0.9164 |
0.00 |
0.00% |
03:00 |
ウラン (USD/lb) |
26.15 |
1.35 |
5.44% |
07/15 |
金先物 |
1418.10 |
-0.05 |
0.00% |
06:52 |
銀先物 |
16.430 |
0.003 |
0.02% |
06:47 |
銅先物 |
2.705 |
-0.017 |
-0.62% |
06:55 |
天然ガス先物 |
2.289 |
-0.023 |
-0.99% |
05:59 |
Brent原油先物 |
64.23 |
0.04 |
0.06% |
06:46 |
WTI原油先物 |
57.15 |
0.93 |
1.65% |
06:00 |
灯油先物 |
1.9273 |
0.0278 |
1.46% |
06:00 |
トウモロコシ先物 |
425.00 |
3.00 |
0.71% |
06:45 |
麦先物 |
487.00 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2484.50 |
-47.50 |
-1.88% |
02:29 |
大豆先物 |
903.25 |
-0.05 |
0.00% |
06:45 |
大豆油先物 |
27.99 |
-0.18 |
-0.64% |
03:19 |
珈琲先物 |
102.48 |
-2.62 |
-2.49% |
02:30 |
#11砂糖先物 |
11.96 |
0.40 |
3.46% |
01:59 |
#2綿先物 |
63.72 |
0.36 |
0.57% |
03:20 |
生牛 |
109.162 |
0.712 |
0.66% |
03:04 |
赤身豚肉 |
86.21 |
7.01 |
8.85% |
03:04 |
| |
| |
MSCI 指数 2019/07/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2209.587 |
0.54% |
1.43% |
17.29% |
中華 |
450.627 |
0.67% |
0.57% |
12.97% |
金龍 |
191.001 |
0.54% |
1.08% |
12.78% |
極東 |
3435.180 |
0.43% |
0.85% |
8.71% |
太平洋 |
2703.185 |
0.31% |
0.88% |
10.42% |
AC亞太 |
160.680 |
0.34% |
0.40% |
9.52% |
欧羅巴 |
1675.022 |
0.35% |
-0.45% |
12.69% |
BRIC |
318.764 |
0.32% |
0.01% |
12.31% |
新興国 |
1055.486 |
0.16% |
0.06% |
9.29% |
新興アジア |
525.881 |
0.37% |
-0.22% |
8.34% |
新興東欧 |
176.940 |
-0.06% |
-2.77% |
16.31% |
新興南米 |
2887.318 |
-0.87% |
1.54% |
12.53% |
EM EMEA |
267.408 |
0.02% |
0.17% |
11.13% |
USA |
2866.403 |
0.68% |
2.25% |
20.26% |
AUSTRALIA |
841.474 |
-0.14% |
0.82% |
17.29% |
中国 |
78.786 |
0.82% |
0.33% |
11.91% |
インド |
576.985 |
-0.31% |
-3.34% |
3.47% |
ロシア |
708.101 |
0.31% |
-3.29% |
23.79% |
ブラジル |
2315.494 |
-0.97% |
4.36% |
19.11% |
台湾 |
373.541 |
0.10% |
3.06% |
12.19% |
韓国 |
432.335 |
0.43% |
-2.44% |
0.79% |
タイ |
494.872 |
-0.36% |
-2.01% |
13.22% |
マレーシア |
348.406 |
-0.19% |
-0.41% |
-0.64% |
インドネシア |
873.769 |
-0.58% |
2.04% |
7.64% |
トルコ |
253.124 |
1.71% |
9.22% |
5.61% |
Frontier Markets |
568.048 |
0.07% |
1.53% |
10.07% |
南アフリカ |
497.049 |
0.20% |
1.73% |
11.77% |
|