商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1425.00 |
-1.00 |
-0.07% |
07/22 |
銀 (USD/Oz) |
16.44 |
0.16 |
0.96% |
07/22 |
白金 (USD/Oz) |
852.00 |
2.00 |
0.24% |
07/22 |
パラジウム (USD/Oz) |
1536.00 |
23.00 |
1.55% |
07/22 |
ロジウム (USD/Oz) |
3460.00 |
0.00 |
0.00% |
07/22 |
銅 (USD/lb) |
2.7290 |
0.00 |
0.06% |
03:18 |
ニッケル (USD/lb) |
6.4282 |
0.02 |
0.25% |
03:18 |
アルミ (USD/lb) |
0.8197 |
0.00 |
0.25% |
03:26 |
亜鉛 (USD/lb) |
1.0950 |
-0.01 |
-0.52% |
03:22 |
鉛 (USD/lb) |
0.9064 |
0.00 |
0.15% |
03:00 |
ウラン (USD/lb) |
26.15 |
1.35 |
5.44% |
07/15 |
金先物 |
1425.50 |
0.05 |
0.00% |
06:46 |
銀先物 |
16.385 |
0.000 |
0.00% |
06:52 |
銅先物 |
2.719 |
-0.034 |
-1.22% |
06:54 |
天然ガス先物 |
2.317 |
0.066 |
2.93% |
05:59 |
Brent原油先物 |
63.31 |
-0.03 |
-0.05% |
06:55 |
WTI原油先物 |
56.22 |
0.59 |
1.06% |
05:59 |
灯油先物 |
1.9028 |
0.0132 |
0.70% |
05:59 |
トウモロコシ先物 |
422.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
487.75 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2522.50 |
55.50 |
2.25% |
02:29 |
大豆先物 |
905.50 |
-0.38 |
-0.04% |
06:51 |
大豆油先物 |
27.79 |
-0.31 |
-1.10% |
06:55 |
珈琲先物 |
105.13 |
-2.17 |
-2.02% |
02:28 |
#11砂糖先物 |
11.57 |
-0.02 |
-0.17% |
01:58 |
#2綿先物 |
63.39 |
0.32 |
0.51% |
03:20 |
生牛 |
108.450 |
0.850 |
0.79% |
03:04 |
赤身豚肉 |
83.24 |
-0.64 |
-0.76% |
03:04 |
| |
| |
MSCI 指数 2019/07/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2197.672 |
0.14% |
0.89% |
16.66% |
中華 |
447.650 |
-1.05% |
-0.09% |
12.22% |
金龍 |
189.966 |
-0.68% |
0.54% |
12.16% |
極東 |
3420.562 |
-0.65% |
0.42% |
8.25% |
太平洋 |
2694.852 |
-0.56% |
0.56% |
10.08% |
AC亞太 |
160.142 |
-0.50% |
0.06% |
9.16% |
欧羅巴 |
1669.185 |
0.14% |
-0.80% |
12.30% |
BRIC |
317.752 |
-0.56% |
-0.31% |
11.95% |
新興国 |
1053.811 |
-0.35% |
-0.10% |
9.12% |
新興アジア |
523.946 |
-0.42% |
-0.59% |
7.94% |
新興東欧 |
177.049 |
-0.53% |
-2.71% |
16.38% |
新興南米 |
2912.613 |
-0.03% |
2.43% |
13.51% |
EM EMEA |
267.348 |
-0.27% |
0.15% |
11.11% |
USA |
2847.104 |
0.29% |
1.56% |
19.45% |
AUSTRALIA |
842.693 |
-0.23% |
0.96% |
17.46% |
中国 |
78.142 |
-0.91% |
-0.49% |
10.99% |
インド |
578.807 |
-0.34% |
-3.03% |
3.80% |
ロシア |
705.881 |
-0.68% |
-3.60% |
23.40% |
ブラジル |
2338.160 |
0.62% |
5.38% |
20.28% |
台湾 |
373.184 |
0.74% |
2.96% |
12.09% |
韓国 |
430.484 |
-0.25% |
-2.85% |
0.36% |
タイ |
496.684 |
-0.75% |
-1.65% |
13.63% |
マレーシア |
349.075 |
-0.14% |
-0.22% |
-0.44% |
インドネシア |
878.867 |
-0.31% |
2.63% |
8.27% |
トルコ |
248.863 |
-1.54% |
7.38% |
3.83% |
Frontier Markets |
567.663 |
-0.66% |
1.46% |
9.99% |
南アフリカ |
496.042 |
0.14% |
1.52% |
11.55% |
|