商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1426.00 |
-20.50 |
-1.42% |
07/19 |
銀 (USD/Oz) |
16.28 |
-0.14 |
-0.83% |
07/19 |
白金 (USD/Oz) |
849.00 |
-7.00 |
-0.82% |
07/19 |
パラジウム (USD/Oz) |
1513.00 |
-21.00 |
-1.39% |
07/19 |
ロジウム (USD/Oz) |
3460.00 |
0.00 |
0.00% |
07/19 |
銅 (USD/lb) |
2.7505 |
0.01 |
0.37% |
03:30 |
ニッケル (USD/lb) |
6.6035 |
0.00 |
0.03% |
03:12 |
アルミ (USD/lb) |
0.8323 |
0.00 |
0.45% |
03:26 |
亜鉛 (USD/lb) |
1.1062 |
-0.00 |
-0.04% |
03:25 |
鉛 (USD/lb) |
0.9197 |
-0.01 |
-0.54% |
03:23 |
ウラン (USD/lb) |
26.15 |
1.35 |
5.44% |
07/15 |
金先物 |
1426.30 |
-1.80 |
-0.13% |
05:59 |
銀先物 |
16.230 |
0.032 |
0.20% |
05:59 |
銅先物 |
2.742 |
0.032 |
1.18% |
05:59 |
天然ガス先物 |
2.253 |
-0.034 |
-1.49% |
05:59 |
Brent原油先物 |
62.84 |
0.91 |
1.47% |
05:59 |
WTI原油先物 |
55.75 |
0.45 |
0.81% |
05:59 |
灯油先物 |
1.8965 |
0.0340 |
1.83% |
05:58 |
トウモロコシ先物 |
431.88 |
7.88 |
1.86% |
03:19 |
麦先物 |
503.12 |
9.12 |
1.85% |
03:19 |
ココア先物 |
2472.00 |
32.00 |
1.31% |
02:30 |
大豆先物 |
919.12 |
20.12 |
2.24% |
03:19 |
大豆油先物 |
28.16 |
0.52 |
1.88% |
03:19 |
珈琲先物 |
107.12 |
-1.48 |
-1.36% |
02:29 |
#11砂糖先物 |
11.59 |
0.04 |
0.35% |
01:58 |
#2綿先物 |
63.09 |
1.38 |
2.24% |
03:19 |
生牛 |
107.450 |
0.050 |
0.05% |
03:04 |
赤身豚肉 |
84.05 |
1.27 |
1.54% |
03:04 |
| |
| |
MSCI 指数 2019/07/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2194.612 |
-0.17% |
0.75% |
16.49% |
中華 |
452.387 |
1.02% |
0.96% |
13.41% |
金龍 |
191.258 |
1.02% |
1.22% |
12.93% |
極東 |
3443.012 |
1.78% |
1.08% |
8.96% |
太平洋 |
2709.970 |
1.58% |
1.13% |
10.70% |
AC亞太 |
160.943 |
1.25% |
0.56% |
9.70% |
欧羅巴 |
1666.930 |
0.13% |
-0.93% |
12.15% |
BRIC |
319.548 |
0.21% |
0.26% |
12.59% |
新興国 |
1057.492 |
0.55% |
0.25% |
9.50% |
新興アジア |
526.154 |
0.83% |
-0.17% |
8.40% |
新興東欧 |
177.988 |
0.28% |
-2.20% |
17.00% |
新興南米 |
2913.623 |
-0.70% |
2.46% |
13.55% |
EM EMEA |
268.077 |
0.29% |
0.43% |
11.41% |
USA |
2838.945 |
-0.62% |
1.27% |
19.11% |
AUSTRALIA |
844.652 |
0.77% |
1.20% |
17.74% |
中国 |
78.857 |
0.97% |
0.42% |
12.01% |
インド |
580.808 |
-1.20% |
-2.70% |
4.16% |
ロシア |
710.708 |
-0.10% |
-2.94% |
24.24% |
ブラジル |
2323.739 |
-1.01% |
4.73% |
19.54% |
台湾 |
370.458 |
1.03% |
2.21% |
11.27% |
韓国 |
431.583 |
1.87% |
-2.61% |
0.62% |
タイ |
500.449 |
0.96% |
-0.91% |
14.49% |
マレーシア |
349.558 |
0.62% |
-0.08% |
-0.31% |
インドネシア |
881.567 |
0.82% |
2.95% |
8.60% |
トルコ |
252.768 |
0.90% |
9.07% |
5.46% |
Frontier Markets |
571.409 |
0.40% |
2.13% |
10.72% |
南アフリカ |
495.371 |
0.41% |
1.38% |
11.40% |
|