商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1446.50 |
19.30 |
1.35% |
07/18 |
銀 (USD/Oz) |
16.42 |
0.38 |
2.38% |
07/18 |
白金 (USD/Oz) |
856.00 |
8.00 |
0.95% |
07/18 |
パラジウム (USD/Oz) |
1534.00 |
-7.00 |
-0.46% |
07/18 |
ロジウム (USD/Oz) |
3460.00 |
-35.00 |
-1.06% |
07/18 |
銅 (USD/lb) |
2.6990 |
-0.01 |
-0.37% |
03:49 |
ニッケル (USD/lb) |
6.6958 |
-0.01 |
-0.19% |
03:34 |
アルミ (USD/lb) |
0.8293 |
-0.00 |
-0.32% |
03:01 |
亜鉛 (USD/lb) |
1.1154 |
-0.00 |
-0.30% |
03:32 |
鉛 (USD/lb) |
0.9206 |
-0.01 |
-0.59% |
03:27 |
ウラン (USD/lb) |
26.15 |
1.35 |
5.44% |
07/15 |
金先物 |
1447.40 |
-0.10 |
-0.01% |
06:50 |
銀先物 |
16.380 |
0.000 |
0.00% |
06:45 |
銅先物 |
2.720 |
0.004 |
0.15% |
06:46 |
天然ガス先物 |
2.289 |
-0.015 |
-0.65% |
06:00 |
Brent原油先物 |
62.55 |
0.17 |
0.27% |
06:51 |
WTI原油先物 |
55.71 |
-1.07 |
-1.88% |
06:00 |
灯油先物 |
1.8850 |
-0.0076 |
-0.40% |
06:00 |
トウモロコシ先物 |
425.25 |
0.00 |
0.00% |
06:47 |
麦先物 |
493.75 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2446.00 |
22.00 |
0.91% |
02:29 |
大豆先物 |
900.50 |
1.50 |
0.17% |
06:52 |
大豆油先物 |
27.68 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
108.08 |
0.68 |
0.63% |
02:30 |
#11砂糖先物 |
11.60 |
-0.19 |
-1.61% |
01:59 |
#2綿先物 |
61.72 |
-0.77 |
-1.23% |
03:20 |
生牛 |
107.188 |
-0.937 |
-0.87% |
03:04 |
赤身豚肉 |
82.74 |
0.74 |
0.90% |
03:04 |
| |
| |
MSCI 指数 2019/07/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2198.399 |
0.02% |
0.92% |
16.69% |
中華 |
447.815 |
-0.65% |
-0.06% |
12.27% |
金龍 |
189.322 |
-0.54% |
0.20% |
11.78% |
極東 |
3382.651 |
-1.43% |
-0.70% |
7.05% |
太平洋 |
2667.940 |
-1.13% |
-0.44% |
8.98% |
AC亞太 |
158.959 |
-0.88% |
-0.68% |
8.35% |
欧羅巴 |
1664.731 |
-0.28% |
-1.06% |
12.00% |
BRIC |
318.864 |
-0.58% |
0.04% |
12.35% |
新興国 |
1051.720 |
-0.30% |
-0.30% |
8.90% |
新興アジア |
521.833 |
-0.56% |
-0.99% |
7.51% |
新興東欧 |
177.492 |
-0.31% |
-2.47% |
16.67% |
新興南米 |
2934.256 |
0.30% |
3.19% |
14.35% |
EM EMEA |
267.300 |
0.41% |
0.13% |
11.09% |
USA |
2856.728 |
0.36% |
1.91% |
19.85% |
AUSTRALIA |
838.165 |
0.00% |
0.42% |
16.83% |
中国 |
78.100 |
-0.86% |
-0.54% |
10.93% |
インド |
587.868 |
-1.17% |
-1.51% |
5.42% |
ロシア |
711.449 |
-0.72% |
-2.84% |
24.37% |
ブラジル |
2347.477 |
1.26% |
5.80% |
20.76% |
台湾 |
366.682 |
-0.13% |
1.17% |
10.13% |
韓国 |
423.650 |
-0.10% |
-4.40% |
-1.23% |
タイ |
495.706 |
0.06% |
-1.85% |
13.41% |
マレーシア |
347.411 |
-0.46% |
-0.70% |
-0.92% |
インドネシア |
874.435 |
0.14% |
2.12% |
7.72% |
トルコ |
250.504 |
1.91% |
8.09% |
4.51% |
Frontier Markets |
569.157 |
-0.56% |
1.73% |
10.28% |
南アフリカ |
493.339 |
1.12% |
0.97% |
10.94% |
|