商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1427.20 |
20.60 |
1.47% |
07/17 |
銀 (USD/Oz) |
16.04 |
0.40 |
2.57% |
07/17 |
白金 (USD/Oz) |
848.00 |
4.00 |
0.48% |
07/17 |
パラジウム (USD/Oz) |
1541.00 |
8.00 |
0.53% |
07/17 |
ロジウム (USD/Oz) |
3495.00 |
0.00 |
0.00% |
07/17 |
銅 (USD/lb) |
2.6999 |
-0.02 |
-0.56% |
03:46 |
ニッケル (USD/lb) |
6.4493 |
-0.02 |
-0.35% |
03:36 |
アルミ (USD/lb) |
0.8225 |
-0.00 |
-0.26% |
03:25 |
亜鉛 (USD/lb) |
1.1220 |
-0.01 |
-0.52% |
03:26 |
鉛 (USD/lb) |
0.9079 |
-0.01 |
-0.85% |
03:26 |
ウラン (USD/lb) |
24.80 |
0.25 |
1.02% |
07/08 |
金先物 |
1428.20 |
0.05 |
0.00% |
06:45 |
銀先物 |
16.005 |
0.002 |
0.01% |
06:54 |
銅先物 |
2.703 |
0.003 |
0.11% |
06:55 |
天然ガス先物 |
2.310 |
0.004 |
0.17% |
06:00 |
Brent原油先物 |
63.61 |
0.02 |
0.03% |
06:12 |
WTI原油先物 |
56.58 |
-1.04 |
-1.80% |
06:00 |
灯油先物 |
1.8927 |
-0.0122 |
-0.64% |
06:00 |
トウモロコシ先物 |
435.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
505.25 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2419.50 |
-9.50 |
-0.39% |
02:30 |
大豆先物 |
900.00 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
27.70 |
-0.29 |
-1.04% |
03:19 |
珈琲先物 |
107.38 |
1.83 |
1.73% |
02:30 |
#11砂糖先物 |
11.80 |
-0.19 |
-1.58% |
01:59 |
#2綿先物 |
62.54 |
-0.52 |
-0.82% |
03:20 |
生牛 |
108.100 |
-0.125 |
-0.12% |
03:04 |
赤身豚肉 |
82.12 |
3.07 |
3.88% |
03:03 |
| |
| |
MSCI 指数 2019/07/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2197.936 |
-0.46% |
0.90% |
16.67% |
中華 |
450.758 |
-0.03% |
0.60% |
13.00% |
金龍 |
190.358 |
-0.22% |
0.74% |
12.40% |
極東 |
3431.614 |
0.11% |
0.74% |
8.60% |
太平洋 |
2698.350 |
0.12% |
0.69% |
10.22% |
AC亞太 |
160.370 |
-0.13% |
0.20% |
9.31% |
欧羅巴 |
1669.411 |
-0.36% |
-0.78% |
12.31% |
BRIC |
320.727 |
-0.16% |
0.63% |
13.00% |
新興国 |
1054.896 |
-0.52% |
0.00% |
9.23% |
新興アジア |
524.778 |
-0.44% |
-0.43% |
8.11% |
新興東欧 |
178.038 |
-1.28% |
-2.17% |
17.03% |
新興南米 |
2925.432 |
-0.27% |
2.88% |
14.01% |
EM EMEA |
266.209 |
-1.05% |
-0.27% |
10.63% |
USA |
2846.429 |
-0.61% |
1.54% |
19.42% |
AUSTRALIA |
838.131 |
0.17% |
0.42% |
16.83% |
中国 |
78.778 |
-0.02% |
0.32% |
11.89% |
インド |
594.849 |
-0.10% |
-0.34% |
6.67% |
ロシア |
716.601 |
-1.64% |
-2.13% |
25.27% |
ブラジル |
2318.325 |
-0.06% |
4.48% |
19.26% |
台湾 |
367.154 |
-0.92% |
1.30% |
10.28% |
韓国 |
424.086 |
-1.22% |
-4.30% |
-1.13% |
タイ |
495.433 |
-0.47% |
-1.90% |
13.34% |
マレーシア |
349.011 |
-0.76% |
-0.24% |
-0.46% |
インドネシア |
873.201 |
-0.76% |
1.97% |
7.57% |
トルコ |
245.815 |
2.17% |
6.07% |
2.56% |
Frontier Markets |
572.351 |
0.14% |
2.30% |
10.90% |
南アフリカ |
487.883 |
-1.84% |
-0.15% |
9.71% |
|