商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1406.60 |
-8.00 |
-0.57% |
07/16 |
銀 (USD/Oz) |
15.64 |
0.19 |
1.21% |
07/16 |
白金 (USD/Oz) |
844.00 |
-2.00 |
-0.24% |
07/16 |
パラジウム (USD/Oz) |
1533.00 |
-36.00 |
-2.33% |
07/16 |
ロジウム (USD/Oz) |
3495.00 |
-15.00 |
-0.45% |
07/16 |
銅 (USD/lb) |
2.7326 |
-0.01 |
-0.30% |
03:43 |
ニッケル (USD/lb) |
6.2374 |
-0.07 |
-1.15% |
03:55 |
アルミ (USD/lb) |
0.8228 |
-0.00 |
-0.38% |
03:25 |
亜鉛 (USD/lb) |
1.1292 |
-0.00 |
-0.24% |
03:30 |
鉛 (USD/lb) |
0.8997 |
0.00 |
0.00% |
03:01 |
ウラン (USD/lb) |
24.80 |
0.25 |
1.02% |
07/08 |
金先物 |
1407.60 |
0.00 |
0.00% |
06:46 |
銀先物 |
15.585 |
-1322.350 |
-12.06% |
06:46 |
銅先物 |
2.696 |
0.001 |
0.04% |
06:46 |
天然ガス先物 |
2.318 |
-0.090 |
-3.74% |
05:59 |
Brent原油先物 |
64.38 |
0.04 |
0.06% |
06:55 |
WTI原油先物 |
57.50 |
-2.08 |
-3.49% |
06:00 |
灯油先物 |
1.9005 |
-0.0511 |
-2.62% |
06:00 |
トウモロコシ先物 |
435.50 |
-1322.35 |
-12.06% |
06:45 |
麦先物 |
507.50 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2439.50 |
19.50 |
0.81% |
02:29 |
大豆先物 |
905.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.00 |
-0.28 |
-0.99% |
06:55 |
珈琲先物 |
106.03 |
-4.22 |
-3.83% |
02:30 |
#11砂糖先物 |
12.02 |
-0.04 |
-0.33% |
01:59 |
#2綿先物 |
63.11 |
-0.84 |
-1.31% |
03:20 |
生牛 |
108.162 |
-0.338 |
-0.31% |
03:04 |
赤身豚肉 |
79.25 |
-0.85 |
-1.06% |
03:05 |
| |
| |
MSCI 指数 2019/07/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2208.088 |
-0.28% |
1.37% |
17.21% |
中華 |
450.894 |
0.34% |
0.63% |
13.04% |
金龍 |
190.772 |
0.32% |
0.96% |
12.64% |
極東 |
3427.992 |
-0.58% |
0.63% |
8.48% |
太平洋 |
2695.082 |
-0.49% |
0.57% |
10.09% |
AC亞太 |
160.574 |
-0.14% |
0.33% |
9.45% |
欧羅巴 |
1675.380 |
0.01% |
-0.43% |
12.71% |
BRIC |
321.254 |
0.24% |
0.79% |
13.19% |
新興国 |
1060.384 |
0.25% |
0.52% |
9.80% |
新興アジア |
527.124 |
0.31% |
0.02% |
8.60% |
新興東欧 |
180.346 |
-0.15% |
-0.90% |
18.55% |
新興南米 |
2933.257 |
-0.29% |
3.15% |
14.32% |
EM EMEA |
269.043 |
0.39% |
0.79% |
11.81% |
USA |
2863.905 |
-0.36% |
2.16% |
20.15% |
AUSTRALIA |
836.744 |
-0.12% |
0.25% |
16.64% |
中国 |
78.796 |
0.30% |
0.34% |
11.92% |
インド |
595.416 |
0.64% |
-0.25% |
6.78% |
ロシア |
728.544 |
-0.05% |
-0.50% |
27.36% |
ブラジル |
2319.678 |
-0.29% |
4.54% |
19.33% |
台湾 |
370.582 |
0.24% |
2.24% |
11.31% |
韓国 |
429.332 |
0.64% |
-3.11% |
0.09% |
タイ |
497.763 |
0.00% |
-1.44% |
13.88% |
マレーシア |
351.684 |
-0.26% |
0.53% |
0.30% |
インドネシア |
879.909 |
-0.43% |
2.76% |
8.40% |
トルコ |
240.606 |
0.61% |
3.82% |
0.39% |
Frontier Markets |
571.577 |
0.37% |
2.16% |
10.75% |
南アフリカ |
497.008 |
0.95% |
1.72% |
11.77% |
|