商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1414.60 |
-2.00 |
-0.14% |
07/15 |
銀 (USD/Oz) |
15.45 |
0.15 |
0.99% |
07/15 |
白金 (USD/Oz) |
846.00 |
12.00 |
1.45% |
07/15 |
パラジウム (USD/Oz) |
1569.00 |
20.00 |
1.31% |
07/15 |
ロジウム (USD/Oz) |
3510.00 |
20.00 |
0.61% |
07/15 |
銅 (USD/lb) |
2.7179 |
0.00 |
0.00% |
03:00 |
ニッケル (USD/lb) |
6.1205 |
-0.10 |
-1.59% |
03:12 |
アルミ (USD/lb) |
0.8238 |
-0.00 |
-0.06% |
03:12 |
亜鉛 (USD/lb) |
1.1126 |
-0.00 |
-0.14% |
03:12 |
鉛 (USD/lb) |
0.8961 |
-0.00 |
-0.10% |
03:28 |
ウラン (USD/lb) |
24.80 |
0.25 |
1.02% |
07/08 |
金先物 |
1415.70 |
0.00 |
0.00% |
06:55 |
銀先物 |
15.400 |
0.000 |
0.00% |
06:46 |
銅先物 |
2.714 |
0.000 |
0.00% |
06:46 |
天然ガス先物 |
2.397 |
-0.056 |
-2.28% |
05:58 |
Brent原油先物 |
66.18 |
-0.04 |
-0.06% |
06:52 |
WTI原油先物 |
59.34 |
-0.87 |
-1.44% |
05:59 |
灯油先物 |
1.9476 |
-0.0325 |
-1.64% |
05:59 |
トウモロコシ先物 |
441.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
509.00 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2424.00 |
-79.00 |
-3.16% |
02:29 |
大豆先物 |
920.25 |
0.00 |
0.00% |
06:52 |
大豆油先物 |
28.29 |
0.00 |
0.00% |
06:55 |
珈琲先物 |
109.98 |
3.33 |
3.12% |
02:30 |
#11砂糖先物 |
12.04 |
-0.26 |
-2.11% |
01:58 |
#2綿先物 |
63.96 |
1.28 |
2.04% |
03:20 |
生牛 |
108.463 |
-0.012 |
-0.01% |
03:04 |
赤身豚肉 |
80.31 |
-0.34 |
-0.42% |
03:04 |
| |
| |
MSCI 指数 2019/07/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2214.340 |
0.08% |
1.65% |
17.54% |
中華 |
449.377 |
0.68% |
0.29% |
12.66% |
金龍 |
190.167 |
0.69% |
0.64% |
12.28% |
極東 |
3447.859 |
0.02% |
1.22% |
9.11% |
太平洋 |
2708.332 |
-0.04% |
1.07% |
10.63% |
AC亞太 |
160.797 |
0.29% |
0.47% |
9.61% |
欧羅巴 |
1675.171 |
0.29% |
-0.44% |
12.70% |
BRIC |
320.479 |
0.65% |
0.55% |
12.91% |
新興国 |
1057.749 |
0.65% |
0.27% |
9.52% |
新興アジア |
525.474 |
0.73% |
-0.30% |
8.26% |
新興東欧 |
180.614 |
-0.01% |
-0.76% |
18.73% |
新興南米 |
2941.846 |
0.05% |
3.45% |
14.65% |
EM EMEA |
267.994 |
0.76% |
0.39% |
11.38% |
USA |
2874.148 |
0.03% |
2.53% |
20.58% |
AUSTRALIA |
837.773 |
-0.30% |
0.37% |
16.78% |
中国 |
78.558 |
0.93% |
0.04% |
11.58% |
インド |
591.638 |
0.80% |
-0.88% |
6.10% |
ロシア |
728.920 |
-0.21% |
-0.45% |
27.43% |
ブラジル |
2326.491 |
-0.22% |
4.85% |
19.68% |
台湾 |
369.676 |
0.73% |
1.99% |
11.03% |
韓国 |
426.617 |
0.03% |
-3.73% |
-0.54% |
タイ |
497.763 |
0.02% |
-1.44% |
13.88% |
マレーシア |
352.587 |
0.33% |
0.78% |
0.56% |
インドネシア |
883.697 |
1.71% |
3.20% |
8.86% |
トルコ |
239.144 |
0.84% |
3.19% |
-0.22% |
Frontier Markets |
569.476 |
-0.59% |
1.78% |
10.34% |
南アフリカ |
492.334 |
1.81% |
0.76% |
10.71% |
|