商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1416.60 |
12.40 |
0.88% |
07/12 |
銀 (USD/Oz) |
15.30 |
0.11 |
0.73% |
07/12 |
白金 (USD/Oz) |
834.00 |
7.00 |
0.85% |
07/12 |
パラジウム (USD/Oz) |
1549.00 |
-18.00 |
-1.17% |
07/12 |
ロジウム (USD/Oz) |
3490.00 |
0.00 |
0.00% |
07/12 |
銅 (USD/lb) |
2.6882 |
0.00 |
0.14% |
03:04 |
ニッケル (USD/lb) |
6.0161 |
-0.10 |
-1.67% |
03:58 |
アルミ (USD/lb) |
0.8162 |
-0.01 |
-0.63% |
03:58 |
亜鉛 (USD/lb) |
1.1070 |
-0.00 |
-0.10% |
03:33 |
鉛 (USD/lb) |
0.8955 |
0.00 |
0.18% |
03:21 |
ウラン (USD/lb) |
24.80 |
0.25 |
1.02% |
07/08 |
金先物 |
1417.65 |
10.95 |
0.78% |
05:59 |
銀先物 |
15.248 |
0.102 |
0.67% |
05:59 |
銅先物 |
2.695 |
0.007 |
0.28% |
05:59 |
天然ガス先物 |
2.458 |
0.042 |
1.74% |
05:59 |
Brent原油先物 |
66.88 |
0.36 |
0.54% |
05:59 |
WTI原油先物 |
60.37 |
0.17 |
0.28% |
05:59 |
灯油先物 |
1.9849 |
0.0063 |
0.32% |
05:58 |
トウモロコシ先物 |
455.38 |
11.38 |
2.56% |
03:19 |
麦先物 |
523.38 |
2.38 |
0.46% |
03:19 |
ココア先物 |
2501.00 |
10.00 |
0.40% |
02:29 |
大豆先物 |
931.75 |
14.75 |
1.61% |
03:19 |
大豆油先物 |
28.31 |
0.13 |
0.46% |
03:19 |
珈琲先物 |
106.58 |
-0.37 |
-0.35% |
02:29 |
#11砂糖先物 |
12.30 |
-0.08 |
-0.65% |
01:55 |
#2綿先物 |
62.63 |
-0.45 |
-0.71% |
03:19 |
生牛 |
108.500 |
0.625 |
0.58% |
03:05 |
赤身豚肉 |
80.74 |
1.56 |
1.98% |
03:04 |
| |
| |
MSCI 指数 2019/07/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2212.645 |
0.33% |
1.57% |
17.45% |
中華 |
446.343 |
0.11% |
-0.38% |
11.90% |
金龍 |
188.865 |
-0.01% |
-0.05% |
11.51% |
極東 |
3447.190 |
0.24% |
1.20% |
9.09% |
太平洋 |
2709.503 |
0.23% |
1.11% |
10.68% |
AC亞太 |
160.326 |
0.01% |
0.17% |
9.28% |
欧羅巴 |
1670.302 |
0.02% |
-0.73% |
12.37% |
BRIC |
318.423 |
-0.32% |
-0.10% |
12.19% |
新興国 |
1050.905 |
-0.40% |
-0.37% |
8.81% |
新興アジア |
521.650 |
-0.27% |
-1.02% |
7.47% |
新興東欧 |
180.627 |
-0.92% |
-0.75% |
18.73% |
新興南米 |
2940.251 |
-0.57% |
3.40% |
14.59% |
EM EMEA |
265.961 |
-0.87% |
-0.37% |
10.53% |
USA |
2873.350 |
0.47% |
2.50% |
20.55% |
AUSTRALIA |
840.290 |
0.17% |
0.68% |
17.13% |
中国 |
77.832 |
-0.01% |
-0.88% |
10.55% |
インド |
586.920 |
-0.48% |
-1.67% |
5.25% |
ロシア |
730.445 |
-1.25% |
-0.24% |
27.69% |
ブラジル |
2331.577 |
-0.91% |
5.08% |
19.94% |
台湾 |
367.009 |
-0.47% |
1.26% |
10.23% |
韓国 |
426.508 |
-0.23% |
-3.75% |
-0.56% |
タイ |
497.648 |
-1.60% |
-1.46% |
13.85% |
マレーシア |
351.430 |
-0.45% |
0.45% |
0.23% |
インドネシア |
868.809 |
-0.49% |
1.46% |
7.03% |
トルコ |
237.160 |
-3.81% |
2.33% |
-1.05% |
Frontier Markets |
572.850 |
-0.05% |
2.39% |
11.00% |
南アフリカ |
483.591 |
-1.05% |
-1.03% |
8.75% |
|