商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1404.20 |
-15.20 |
-1.07% |
07/11 |
銀 (USD/Oz) |
15.19 |
-0.12 |
-0.76% |
07/11 |
白金 (USD/Oz) |
827.00 |
-3.00 |
-0.36% |
07/11 |
パラジウム (USD/Oz) |
1567.00 |
-33.00 |
-2.10% |
07/11 |
ロジウム (USD/Oz) |
3490.00 |
-40.00 |
-1.20% |
07/11 |
銅 (USD/lb) |
2.6839 |
-0.00 |
-0.18% |
03:44 |
ニッケル (USD/lb) |
5.9096 |
0.00 |
0.00% |
03:02 |
アルミ (USD/lb) |
0.8187 |
0.00 |
0.25% |
03:21 |
亜鉛 (USD/lb) |
1.0965 |
-0.01 |
-1.32% |
03:35 |
鉛 (USD/lb) |
0.8930 |
0.00 |
0.01% |
03:44 |
ウラン (USD/lb) |
24.80 |
0.25 |
1.02% |
07/08 |
金先物 |
1405.40 |
-0.20 |
-0.01% |
06:55 |
銀先物 |
15.140 |
0.003 |
0.02% |
06:55 |
銅先物 |
2.688 |
-0.006 |
-0.22% |
06:46 |
天然ガス先物 |
2.409 |
-0.035 |
-1.43% |
05:58 |
Brent原油先物 |
66.80 |
0.03 |
0.04% |
06:52 |
WTI原油先物 |
60.44 |
0.01 |
0.02% |
05:59 |
灯油先物 |
1.9806 |
-0.0104 |
-0.52% |
06:00 |
トウモロコシ先物 |
444.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
520.75 |
0.00 |
0.00% |
06:52 |
ココア先物 |
2497.00 |
-12.00 |
-0.48% |
02:29 |
大豆先物 |
916.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.10 |
-0.12 |
-0.01% |
06:45 |
珈琲先物 |
107.03 |
1.13 |
1.07% |
02:29 |
#11砂糖先物 |
12.38 |
-0.12 |
-0.96% |
01:59 |
#2綿先物 |
63.12 |
-0.70 |
-1.10% |
03:19 |
生牛 |
107.963 |
0.338 |
0.31% |
03:04 |
赤身豚肉 |
79.17 |
-2.56 |
-3.13% |
03:04 |
| |
| |
MSCI 指数 2019/07/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2205.568 |
-0.43% |
1.25% |
17.07% |
中華 |
454.419 |
-0.28% |
1.42% |
13.92% |
金龍 |
191.270 |
-0.22% |
1.23% |
12.93% |
極東 |
3466.151 |
-0.35% |
1.76% |
9.69% |
太平洋 |
2723.102 |
-0.33% |
1.62% |
11.23% |
AC亞太 |
161.678 |
-0.35% |
1.02% |
10.21% |
欧羅巴 |
1680.273 |
-1.24% |
-0.14% |
13.04% |
BRIC |
322.910 |
-0.61% |
1.31% |
13.77% |
新興国 |
1059.925 |
-0.44% |
0.48% |
9.75% |
新興アジア |
528.369 |
-0.39% |
0.25% |
8.85% |
新興東欧 |
183.210 |
-0.83% |
0.67% |
20.43% |
新興南米 |
2909.718 |
-0.37% |
2.32% |
13.40% |
EM EMEA |
267.127 |
-0.74% |
0.07% |
11.02% |
USA |
2850.483 |
-0.17% |
1.68% |
19.59% |
AUSTRALIA |
843.886 |
-0.23% |
1.11% |
17.63% |
中国 |
79.369 |
-0.41% |
1.07% |
12.73% |
インド |
601.001 |
-1.37% |
0.69% |
7.78% |
ロシア |
741.485 |
-0.70% |
1.27% |
29.62% |
ブラジル |
2286.503 |
-0.46% |
3.05% |
17.62% |
台湾 |
364.241 |
0.00% |
0.49% |
9.40% |
韓国 |
431.987 |
-0.29% |
-2.51% |
0.71% |
タイ |
503.252 |
0.22% |
-0.35% |
15.13% |
マレーシア |
352.317 |
-0.35% |
0.71% |
0.48% |
インドネシア |
863.142 |
0.17% |
0.80% |
6.33% |
トルコ |
247.913 |
-0.09% |
6.97% |
3.43% |
Frontier Markets |
566.024 |
-0.05% |
1.17% |
9.68% |
南アフリカ |
481.436 |
-1.16% |
-1.47% |
8.26% |
|