商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1419.40 |
21.30 |
1.52% |
07/10 |
銀 (USD/Oz) |
15.31 |
0.12 |
0.80% |
07/10 |
白金 (USD/Oz) |
830.00 |
15.00 |
1.85% |
07/10 |
パラジウム (USD/Oz) |
1600.00 |
45.00 |
2.94% |
07/10 |
ロジウム (USD/Oz) |
3530.00 |
75.00 |
2.30% |
07/10 |
銅 (USD/lb) |
2.6827 |
-0.01 |
-0.27% |
03:11 |
ニッケル (USD/lb) |
5.8181 |
0.00 |
0.00% |
03:11 |
アルミ (USD/lb) |
0.8257 |
0.00 |
0.05% |
03:11 |
亜鉛 (USD/lb) |
1.0873 |
-0.00 |
-0.12% |
03:23 |
鉛 (USD/lb) |
0.8851 |
-0.00 |
-0.48% |
03:19 |
ウラン (USD/lb) |
24.55 |
-0.15 |
-0.61% |
07/01 |
金先物 |
1421.00 |
-0.05 |
0.00% |
06:52 |
銀先物 |
15.265 |
0.003 |
0.02% |
06:50 |
銅先物 |
2.691 |
0.066 |
2.51% |
06:48 |
天然ガス先物 |
2.445 |
0.020 |
0.82% |
06:00 |
Brent原油先物 |
66.69 |
0.08 |
0.12% |
06:49 |
WTI原油先物 |
60.27 |
2.44 |
4.22% |
06:00 |
灯油先物 |
1.9878 |
0.0772 |
4.04% |
06:00 |
トウモロコシ先物 |
434.00 |
-1104.57 |
-8.48% |
06:50 |
麦先物 |
504.50 |
-1104.57 |
-8.48% |
06:55 |
ココア先物 |
2516.00 |
-6.00 |
-0.24% |
02:29 |
大豆先物 |
911.75 |
-1104.57 |
-8.48% |
06:45 |
大豆油先物 |
28.10 |
0.09 |
0.32% |
06:45 |
珈琲先物 |
106.03 |
-1.42 |
-1.32% |
02:29 |
#11砂糖先物 |
12.48 |
0.13 |
1.05% |
01:59 |
#2綿先物 |
63.89 |
0.61 |
0.96% |
03:19 |
生牛 |
107.612 |
-0.513 |
-0.47% |
03:04 |
赤身豚肉 |
81.49 |
2.42 |
3.05% |
03:04 |
| |
| |
MSCI 指数 2019/07/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2205.568 |
-0.43% |
1.25% |
17.07% |
中華 |
454.419 |
-0.28% |
1.42% |
13.92% |
金龍 |
191.270 |
-0.22% |
1.23% |
12.93% |
極東 |
3466.151 |
-0.35% |
1.76% |
9.69% |
太平洋 |
2723.102 |
-0.33% |
1.62% |
11.23% |
AC亞太 |
161.678 |
-0.35% |
1.02% |
10.21% |
欧羅巴 |
1680.273 |
-1.24% |
-0.14% |
13.04% |
BRIC |
322.910 |
-0.61% |
1.31% |
13.77% |
新興国 |
1059.925 |
-0.44% |
0.48% |
9.75% |
新興アジア |
528.369 |
-0.39% |
0.25% |
8.85% |
新興東欧 |
183.210 |
-0.83% |
0.67% |
20.43% |
新興南米 |
2909.718 |
-0.37% |
2.32% |
13.40% |
EM EMEA |
267.127 |
-0.74% |
0.07% |
11.02% |
USA |
2850.483 |
-0.17% |
1.68% |
19.59% |
AUSTRALIA |
843.886 |
-0.23% |
1.11% |
17.63% |
中国 |
79.369 |
-0.41% |
1.07% |
12.73% |
インド |
601.001 |
-1.37% |
0.69% |
7.78% |
ロシア |
741.485 |
-0.70% |
1.27% |
29.62% |
ブラジル |
2286.503 |
-0.46% |
3.05% |
17.62% |
台湾 |
364.241 |
0.00% |
0.49% |
9.40% |
韓国 |
431.987 |
-0.29% |
-2.51% |
0.71% |
タイ |
503.252 |
0.22% |
-0.35% |
15.13% |
マレーシア |
352.317 |
-0.35% |
0.71% |
0.48% |
インドネシア |
863.142 |
0.17% |
0.80% |
6.33% |
トルコ |
247.913 |
-0.09% |
6.97% |
3.43% |
Frontier Markets |
566.024 |
-0.05% |
1.17% |
9.68% |
南アフリカ |
481.436 |
-1.16% |
-1.47% |
8.26% |
|