商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1415.90 |
-3.30 |
-0.23% |
07/04 |
銀 (USD/Oz) |
15.35 |
-0.03 |
-0.20% |
07/04 |
白金 (USD/Oz) |
837.00 |
-7.00 |
-0.83% |
07/04 |
パラジウム (USD/Oz) |
1571.00 |
-9.00 |
-0.58% |
07/04 |
ロジウム (USD/Oz) |
3350.00 |
0.00 |
0.00% |
07/04 |
銅 (USD/lb) |
2.6791 |
0.00 |
0.00% |
03:03 |
ニッケル (USD/lb) |
5.5792 |
0.00 |
0.00% |
03:15 |
アルミ (USD/lb) |
0.8058 |
-0.01 |
-0.69% |
03:03 |
亜鉛 (USD/lb) |
1.1139 |
0.00 |
0.01% |
03:28 |
鉛 (USD/lb) |
0.8481 |
0.00 |
0.00% |
03:03 |
ウラン (USD/lb) |
24.55 |
-0.15 |
-0.61% |
07/01 |
金先物 |
1418.00 |
-2.90 |
-0.20% |
06:48 |
銀先物 |
15.315 |
-0.021 |
-0.14% |
06:48 |
銅先物 |
2.679 |
-0.004 |
-0.15% |
06:48 |
天然ガス先物 |
2.271 |
-0.019 |
-0.83% |
02:00 |
Brent原油先物 |
63.17 |
-0.65 |
-1.02% |
02:29 |
WTI原油先物 |
56.80 |
-0.54 |
-0.94% |
02:00 |
灯油先物 |
1.8942 |
-0.0045 |
-0.24% |
02:00 |
トウモロコシ先物 |
436.12 |
17.12 |
4.09% |
07/03 |
麦先物 |
513.88 |
11.88 |
2.37% |
07/03 |
ココア先物 |
2447.00 |
-25.00 |
-1.01% |
07/03 |
大豆先物 |
889.12 |
10.12 |
1.15% |
07/03 |
大豆油先物 |
28.09 |
0.28 |
1.01% |
07/03 |
珈琲先物 |
112.95 |
3.30 |
3.01% |
07/03 |
#11砂糖先物 |
12.56 |
0.21 |
1.70% |
07/03 |
#2綿先物 |
66.52 |
-0.05 |
-0.08% |
07/03 |
生牛 |
106.025 |
1.925 |
1.85% |
07/03 |
赤身豚肉 |
73.79 |
0.07 |
0.09% |
07/03 |
| |
| |
MSCI 指数 2019/07/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2215.168 |
0.08% |
1.69% |
17.58% |
中華 |
455.684 |
-0.04% |
1.70% |
14.24% |
金龍 |
191.693 |
0.06% |
1.45% |
13.18% |
極東 |
3478.290 |
0.42% |
2.11% |
10.08% |
太平洋 |
2732.034 |
0.41% |
1.95% |
11.60% |
AC亞太 |
162.253 |
0.35% |
1.38% |
10.60% |
欧羅巴 |
1701.370 |
0.11% |
1.11% |
14.46% |
BRIC |
324.876 |
0.60% |
1.93% |
14.46% |
新興国 |
1064.626 |
0.47% |
0.93% |
10.24% |
新興アジア |
530.435 |
0.28% |
0.65% |
9.28% |
新興東欧 |
184.751 |
0.59% |
1.52% |
21.45% |
新興南米 |
2920.611 |
1.88% |
2.71% |
13.82% |
EM EMEA |
269.111 |
0.26% |
0.81% |
11.84% |
USA |
2855.231 |
0.00% |
1.85% |
19.79% |
AUSTRALIA |
845.857 |
0.37% |
1.34% |
17.91% |
中国 |
79.696 |
-0.02% |
1.49% |
13.20% |
インド |
609.333 |
0.83% |
2.08% |
9.27% |
ロシア |
746.724 |
0.73% |
1.98% |
30.54% |
ブラジル |
2297.130 |
2.87% |
3.53% |
18.17% |
台湾 |
364.240 |
0.44% |
0.49% |
9.40% |
韓国 |
433.249 |
1.04% |
-2.23% |
1.01% |
タイ |
502.159 |
-1.14% |
-0.57% |
14.88% |
マレーシア |
353.559 |
0.01% |
1.06% |
0.83% |
インドネシア |
861.694 |
-0.25% |
0.63% |
6.15% |
トルコ |
248.145 |
0.78% |
7.07% |
3.53% |
Frontier Markets |
566.324 |
0.52% |
1.22% |
9.73% |
南アフリカ |
487.080 |
0.09% |
-0.32% |
9.53% |
|