商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1419.20 |
0.10 |
0.01% |
07/03 |
銀 (USD/Oz) |
15.38 |
0.00 |
0.00% |
07/03 |
白金 (USD/Oz) |
844.00 |
9.00 |
1.08% |
07/03 |
パラジウム (USD/Oz) |
1580.00 |
11.00 |
0.71% |
07/03 |
ロジウム (USD/Oz) |
3350.00 |
0.00 |
0.00% |
07/03 |
銅 (USD/lb) |
2.6635 |
-0.01 |
-0.51% |
03:07 |
ニッケル (USD/lb) |
5.5709 |
-0.02 |
-0.32% |
03:21 |
アルミ (USD/lb) |
0.7982 |
-0.00 |
-0.27% |
03:48 |
亜鉛 (USD/lb) |
1.1388 |
0.00 |
0.00% |
03:13 |
鉛 (USD/lb) |
0.8452 |
0.00 |
0.03% |
03:29 |
ウラン (USD/lb) |
24.55 |
-0.15 |
-0.61% |
07/01 |
金先物 |
1421.50 |
-0.05 |
0.00% |
06:51 |
銀先物 |
15.345 |
0.003 |
0.02% |
06:52 |
銅先物 |
2.686 |
0.022 |
0.83% |
06:55 |
天然ガス先物 |
2.288 |
0.048 |
2.14% |
05:59 |
Brent原油先物 |
63.84 |
0.00 |
0.00% |
06:55 |
WTI原油先物 |
57.43 |
1.18 |
2.10% |
06:00 |
灯油先物 |
1.9093 |
0.0230 |
1.22% |
06:00 |
トウモロコシ先物 |
436.12 |
17.12 |
4.09% |
02:04 |
麦先物 |
513.88 |
11.88 |
2.37% |
02:04 |
ココア先物 |
2447.00 |
-25.00 |
-1.01% |
02:30 |
大豆先物 |
889.12 |
10.12 |
1.15% |
02:04 |
大豆油先物 |
28.09 |
0.28 |
1.01% |
02:04 |
珈琲先物 |
112.95 |
3.30 |
3.01% |
02:30 |
#11砂糖先物 |
12.56 |
0.21 |
1.70% |
01:59 |
#2綿先物 |
66.52 |
-0.05 |
-0.08% |
03:20 |
生牛 |
106.025 |
1.925 |
1.85% |
02:14 |
赤身豚肉 |
73.79 |
0.07 |
0.09% |
02:14 |
| |
| |
MSCI 指数 2019/07/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2213.346 |
0.67% |
1.61% |
17.49% |
中華 |
455.860 |
-0.26% |
1.74% |
14.28% |
金龍 |
191.578 |
-0.56% |
1.39% |
13.12% |
極東 |
3463.591 |
-0.25% |
1.68% |
9.61% |
太平洋 |
2720.943 |
-0.01% |
1.54% |
11.15% |
AC亞太 |
161.687 |
-0.33% |
1.02% |
10.21% |
欧羅巴 |
1699.547 |
0.69% |
1.01% |
14.34% |
BRIC |
322.927 |
-0.04% |
1.32% |
13.78% |
新興国 |
1059.632 |
-0.38% |
0.45% |
9.72% |
新興アジア |
528.979 |
-0.75% |
0.37% |
8.98% |
新興東欧 |
183.661 |
0.22% |
0.92% |
20.73% |
新興南米 |
2866.853 |
1.26% |
0.82% |
11.73% |
EM EMEA |
268.402 |
0.07% |
0.55% |
11.54% |
USA |
2855.231 |
0.78% |
1.85% |
19.79% |
AUSTRALIA |
842.771 |
0.96% |
0.97% |
17.48% |
中国 |
79.713 |
-0.50% |
1.51% |
13.22% |
インド |
604.335 |
0.04% |
1.24% |
8.38% |
ロシア |
741.316 |
0.22% |
1.24% |
29.60% |
ブラジル |
2232.960 |
1.68% |
0.64% |
14.87% |
台湾 |
362.627 |
-1.71% |
0.05% |
8.92% |
韓国 |
428.808 |
-1.74% |
-3.23% |
-0.03% |
タイ |
507.945 |
0.53% |
0.58% |
16.21% |
マレーシア |
353.523 |
0.03% |
1.05% |
0.82% |
インドネシア |
863.862 |
-0.15% |
0.88% |
6.42% |
トルコ |
246.228 |
-0.68% |
6.25% |
2.73% |
Frontier Markets |
563.378 |
0.41% |
0.69% |
9.16% |
南アフリカ |
486.655 |
-0.11% |
-0.40% |
9.44% |
|