商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1419.10 |
34.40 |
2.49% |
07/02 |
銀 (USD/Oz) |
15.38 |
0.17 |
1.13% |
07/02 |
白金 (USD/Oz) |
835.00 |
1.00 |
0.12% |
07/02 |
パラジウム (USD/Oz) |
1569.00 |
14.00 |
0.92% |
07/02 |
ロジウム (USD/Oz) |
3350.00 |
0.00 |
0.00% |
07/02 |
銅 (USD/lb) |
2.6617 |
0.00 |
0.01% |
03:38 |
ニッケル (USD/lb) |
5.5278 |
0.01 |
0.25% |
03:36 |
アルミ (USD/lb) |
0.7973 |
-0.00 |
-0.18% |
03:38 |
亜鉛 (USD/lb) |
1.1441 |
-0.00 |
-0.20% |
03:38 |
鉛 (USD/lb) |
0.8515 |
-0.00 |
-0.29% |
03:27 |
ウラン (USD/lb) |
24.70 |
0.25 |
1.02% |
06/24 |
金先物 |
1421.50 |
-0.05 |
0.00% |
06:54 |
銀先物 |
15.345 |
0.000 |
0.00% |
06:45 |
銅先物 |
2.665 |
-0.023 |
-0.86% |
05:59 |
天然ガス先物 |
2.240 |
-0.027 |
-1.19% |
06:00 |
Brent原油先物 |
62.81 |
0.18 |
0.29% |
06:55 |
WTI原油先物 |
56.32 |
-2.77 |
-4.69% |
06:00 |
灯油先物 |
1.9025 |
-0.0513 |
-2.63% |
06:00 |
トウモロコシ先物 |
419.75 |
0.00 |
0.00% |
06:48 |
麦先物 |
503.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2473.00 |
-28.00 |
-1.12% |
02:30 |
大豆先物 |
880.00 |
0.00 |
0.00% |
06:54 |
大豆油先物 |
27.77 |
-0.36 |
-1.28% |
03:19 |
珈琲先物 |
110.38 |
-0.97 |
-0.87% |
02:30 |
#11砂糖先物 |
12.34 |
-0.23 |
-1.83% |
01:59 |
#2綿先物 |
66.50 |
0.53 |
0.80% |
03:20 |
生牛 |
104.162 |
0.062 |
0.06% |
03:04 |
赤身豚肉 |
74.06 |
1.49 |
2.05% |
03:04 |
| |
| |
MSCI 指数 2019/07/01 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2192.238 |
0.64% |
0.64% |
16.37% |
中華 |
451.060 |
0.67% |
0.67% |
13.08% |
金龍 |
190.877 |
1.02% |
1.02% |
12.70% |
極東 |
3451.583 |
1.33% |
1.33% |
9.23% |
太平洋 |
2706.189 |
0.99% |
0.99% |
10.54% |
AC亞太 |
161.527 |
0.92% |
0.92% |
10.10% |
欧羅巴 |
1685.785 |
0.19% |
0.19% |
13.41% |
BRIC |
321.437 |
0.85% |
0.85% |
13.25% |
新興国 |
1064.086 |
0.88% |
0.88% |
10.18% |
新興アジア |
531.483 |
0.85% |
0.85% |
9.50% |
新興東欧 |
183.860 |
1.03% |
1.03% |
20.86% |
新興南米 |
2866.906 |
0.82% |
0.82% |
11.73% |
EM EMEA |
269.765 |
1.06% |
1.06% |
12.11% |
USA |
2824.986 |
0.77% |
0.77% |
18.52% |
AUSTRALIA |
831.769 |
-0.34% |
-0.34% |
15.94% |
中国 |
79.187 |
0.84% |
0.84% |
12.48% |
インド |
600.781 |
0.65% |
0.65% |
7.74% |
ロシア |
743.410 |
1.53% |
1.53% |
29.96% |
ブラジル |
2235.638 |
0.76% |
0.76% |
15.00% |
台湾 |
371.040 |
2.37% |
2.37% |
11.44% |
韓国 |
441.758 |
-0.31% |
-0.31% |
2.99% |
タイ |
509.322 |
0.85% |
0.85% |
16.52% |
マレーシア |
351.788 |
0.56% |
0.56% |
0.33% |
インドネシア |
864.324 |
0.94% |
0.94% |
6.48% |
トルコ |
246.582 |
6.40% |
6.40% |
2.88% |
Frontier Markets |
560.253 |
0.14% |
0.14% |
8.56% |
南アフリカ |
493.055 |
0.91% |
0.91% |
10.88% |
|