商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1409.90 |
-0.30 |
-0.02% |
06/28 |
銀 (USD/Oz) |
15.39 |
0.06 |
0.39% |
06/28 |
白金 (USD/Oz) |
839.00 |
22.00 |
2.71% |
06/28 |
パラジウム (USD/Oz) |
1541.00 |
-16.00 |
-1.04% |
06/28 |
ロジウム (USD/Oz) |
3350.00 |
160.00 |
5.35% |
06/28 |
銅 (USD/lb) |
2.7078 |
0.00 |
0.00% |
03:12 |
ニッケル (USD/lb) |
5.7493 |
0.00 |
0.00% |
03:12 |
アルミ (USD/lb) |
0.8093 |
-0.00 |
-0.25% |
03:12 |
亜鉛 (USD/lb) |
1.1684 |
-0.00 |
-0.08% |
03:47 |
鉛 (USD/lb) |
0.8686 |
0.00 |
0.00% |
03:12 |
ウラン (USD/lb) |
24.70 |
0.25 |
1.02% |
06/24 |
金先物 |
1412.50 |
0.50 |
0.04% |
05:59 |
銀先物 |
15.352 |
0.058 |
0.38% |
05:59 |
銅先物 |
2.718 |
0.002 |
0.06% |
05:59 |
天然ガス先物 |
2.312 |
-0.012 |
-0.52% |
05:59 |
Brent原油先物 |
64.39 |
-1.28 |
-1.95% |
05:58 |
WTI原油先物 |
58.20 |
-1.23 |
-2.07% |
05:59 |
灯油先物 |
1.9351 |
-0.0261 |
-1.33% |
05:58 |
トウモロコシ先物 |
426.25 |
-18.75 |
-4.21% |
03:20 |
麦先物 |
526.00 |
-20.00 |
-3.66% |
03:19 |
ココア先物 |
2436.50 |
-16.50 |
-0.67% |
02:29 |
大豆先物 |
904.62 |
11.62 |
1.30% |
03:19 |
大豆油先物 |
28.39 |
0.46 |
1.65% |
03:19 |
珈琲先物 |
109.70 |
3.00 |
2.81% |
02:30 |
#11砂糖先物 |
12.60 |
-0.18 |
-1.41% |
01:59 |
#2綿先物 |
65.73 |
-0.26 |
-0.39% |
03:20 |
生牛 |
104.225 |
-1.125 |
-1.07% |
03:04 |
赤身豚肉 |
72.30 |
-1.52 |
-2.07% |
03:04 |
| |
| |
MSCI 指数 2019/06/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2178.347 |
0.55% |
6.46% |
15.63% |
中華 |
448.064 |
-0.32% |
7.17% |
12.33% |
金龍 |
188.951 |
-0.33% |
6.54% |
11.57% |
極東 |
3406.366 |
-0.16% |
4.34% |
7.80% |
太平洋 |
2679.728 |
-0.23% |
4.49% |
9.46% |
AC亞太 |
160.047 |
-0.19% |
5.04% |
9.09% |
欧羅巴 |
1682.619 |
0.83% |
6.54% |
13.20% |
BRIC |
318.730 |
-0.07% |
5.65% |
12.30% |
新興国 |
1054.856 |
-0.00% |
5.70% |
9.22% |
新興アジア |
527.030 |
-0.14% |
5.76% |
8.58% |
新興東欧 |
181.989 |
-0.36% |
6.27% |
19.63% |
新興南米 |
2843.617 |
0.59% |
5.96% |
10.82% |
EM EMEA |
266.941 |
0.17% |
5.23% |
10.94% |
USA |
2803.317 |
0.59% |
6.87% |
17.61% |
AUSTRALIA |
834.647 |
-0.53% |
5.09% |
16.34% |
中国 |
78.526 |
-0.22% |
7.25% |
11.54% |
インド |
596.906 |
-0.33% |
-0.49% |
7.04% |
ロシア |
732.211 |
-0.48% |
6.93% |
28.00% |
ブラジル |
2218.852 |
1.07% |
6.09% |
14.14% |
台湾 |
362.459 |
-0.38% |
4.19% |
8.87% |
韓国 |
443.128 |
0.22% |
8.47% |
3.31% |
タイ |
505.026 |
0.24% |
9.57% |
15.54% |
マレーシア |
349.845 |
0.19% |
2.62% |
-0.23% |
インドネシア |
856.309 |
0.45% |
4.80% |
5.49% |
トルコ |
231.755 |
1.16% |
7.45% |
-3.31% |
Frontier Markets |
559.495 |
0.54% |
1.72% |
8.41% |
南アフリカ |
488.621 |
0.59% |
6.17% |
9.88% |
|