商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1409.60 |
-14.40 |
-1.01% |
06/26 |
銀 (USD/Oz) |
15.34 |
-0.09 |
-0.59% |
06/26 |
白金 (USD/Oz) |
819.00 |
6.00 |
0.74% |
06/26 |
パラジウム (USD/Oz) |
1525.00 |
-10.00 |
-0.66% |
06/26 |
ロジウム (USD/Oz) |
3065.00 |
-15.00 |
-0.52% |
06/26 |
銅 (USD/lb) |
2.7154 |
0.01 |
0.37% |
03:55 |
ニッケル (USD/lb) |
5.6300 |
-0.01 |
-0.12% |
03:41 |
アルミ (USD/lb) |
0.8153 |
0.00 |
0.02% |
03:40 |
亜鉛 (USD/lb) |
1.1913 |
0.01 |
0.66% |
03:41 |
鉛 (USD/lb) |
0.8688 |
0.00 |
0.06% |
03:40 |
ウラン (USD/lb) |
24.45 |
-0.30 |
-1.21% |
06/17 |
金先物 |
1412.40 |
0.00 |
0.00% |
06:51 |
銀先物 |
15.240 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.713 |
0.000 |
0.00% |
06:55 |
天然ガス先物 |
2.273 |
-0.013 |
-0.57% |
06:00 |
Brent原油先物 |
65.52 |
0.06 |
0.09% |
06:55 |
WTI原油先物 |
59.20 |
1.37 |
2.37% |
06:00 |
灯油先物 |
1.9733 |
0.0424 |
2.20% |
06:00 |
トウモロコシ先物 |
449.25 |
0.13 |
0.00% |
06:50 |
麦先物 |
546.25 |
6.25 |
1.16% |
06:55 |
ココア先物 |
2479.00 |
15.00 |
0.61% |
02:30 |
大豆先物 |
899.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
27.95 |
800.01 |
6.86% |
06:45 |
珈琲先物 |
106.53 |
-0.92 |
-0.86% |
02:30 |
#11砂糖先物 |
12.32 |
-0.25 |
-1.99% |
01:58 |
#2綿先物 |
66.34 |
0.69 |
1.05% |
03:20 |
生牛 |
105.338 |
2.088 |
2.02% |
03:04 |
赤身豚肉 |
73.59 |
-0.81 |
-1.09% |
03:04 |
| |
| |
MSCI 指数 2019/06/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2158.410 |
-0.25% |
5.48% |
14.57% |
中華 |
444.050 |
0.54% |
6.20% |
11.32% |
金龍 |
187.114 |
0.25% |
5.50% |
10.48% |
極東 |
3375.066 |
-0.94% |
3.38% |
6.81% |
太平洋 |
2658.986 |
-0.76% |
3.68% |
8.62% |
AC亞太 |
158.781 |
-0.32% |
4.21% |
8.23% |
欧羅巴 |
1669.926 |
-0.35% |
5.74% |
12.35% |
BRIC |
316.804 |
0.61% |
5.01% |
11.62% |
新興国 |
1047.910 |
0.25% |
5.00% |
8.50% |
新興アジア |
522.749 |
0.25% |
4.90% |
7.70% |
新興東欧 |
182.215 |
0.55% |
6.40% |
19.78% |
新興南米 |
2843.277 |
0.11% |
5.95% |
10.81% |
EM EMEA |
265.721 |
0.38% |
4.75% |
10.43% |
USA |
2775.557 |
-0.12% |
5.81% |
16.45% |
AUSTRALIA |
833.264 |
-0.07% |
4.91% |
16.15% |
中国 |
77.779 |
0.72% |
6.23% |
10.48% |
インド |
597.757 |
0.58% |
-0.35% |
7.20% |
ロシア |
735.406 |
0.71% |
7.39% |
28.56% |
ブラジル |
2205.530 |
0.17% |
5.46% |
13.46% |
台湾 |
357.869 |
-0.84% |
2.87% |
7.49% |
韓国 |
439.767 |
0.15% |
7.65% |
2.53% |
タイ |
501.256 |
-0.11% |
8.75% |
14.68% |
マレーシア |
349.085 |
-0.16% |
2.40% |
-0.44% |
インドネシア |
840.751 |
-0.66% |
2.90% |
3.57% |
トルコ |
226.727 |
-1.23% |
5.12% |
-5.41% |
Frontier Markets |
557.870 |
-0.18% |
1.42% |
8.10% |
南アフリカ |
485.695 |
0.62% |
5.54% |
9.22% |
|