商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1424.00 |
3.80 |
0.27% |
06/25 |
銀 (USD/Oz) |
15.43 |
-0.07 |
-0.49% |
06/25 |
白金 (USD/Oz) |
813.00 |
-4.00 |
-0.49% |
06/25 |
パラジウム (USD/Oz) |
1535.00 |
-8.00 |
-0.53% |
06/25 |
ロジウム (USD/Oz) |
3080.00 |
0.00 |
0.00% |
06/25 |
銅 (USD/lb) |
2.7112 |
-0.01 |
-0.40% |
03:16 |
ニッケル (USD/lb) |
5.5542 |
0.00 |
0.04% |
03:34 |
アルミ (USD/lb) |
0.8066 |
-0.01 |
-0.66% |
03:26 |
亜鉛 (USD/lb) |
1.1985 |
-0.00 |
-0.40% |
03:10 |
鉛 (USD/lb) |
0.8735 |
0.00 |
0.00% |
03:01 |
ウラン (USD/lb) |
24.45 |
-0.30 |
-1.21% |
06/17 |
金先物 |
1426.70 |
0.00 |
0.00% |
06:52 |
銀先物 |
15.350 |
-0.006 |
-0.92% |
06:55 |
銅先物 |
2.731 |
69.080 |
0.61% |
06:55 |
天然ガス先物 |
2.260 |
-0.024 |
-1.05% |
06:00 |
Brent原油先物 |
65.03 |
-0.03 |
-0.05% |
06:53 |
WTI原油先物 |
58.79 |
0.89 |
1.54% |
06:00 |
灯油先物 |
1.9472 |
0.0310 |
1.62% |
06:00 |
トウモロコシ先物 |
452.25 |
273.00 |
2.44% |
06:45 |
麦先物 |
539.75 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2476.00 |
-11.00 |
-0.44% |
02:29 |
大豆先物 |
908.25 |
0.00 |
0.00% |
06:46 |
大豆油先物 |
28.13 |
-0.35 |
-1.23% |
06:55 |
珈琲先物 |
106.43 |
3.43 |
3.33% |
02:30 |
#11砂糖先物 |
12.59 |
0.12 |
0.96% |
01:58 |
#2綿先物 |
65.56 |
0.20 |
0.31% |
03:20 |
生牛 |
103.588 |
1.163 |
1.14% |
03:04 |
赤身豚肉 |
74.15 |
1.30 |
1.78% |
03:04 |
| |
| |
MSCI 指数 2019/06/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2163.729 |
-0.66% |
5.74% |
14.85% |
中華 |
441.665 |
-1.32% |
5.63% |
10.72% |
金龍 |
186.641 |
-1.22% |
5.23% |
10.20% |
極東 |
3407.040 |
0.01% |
4.36% |
7.82% |
太平洋 |
2679.409 |
0.04% |
4.48% |
9.45% |
AC亞太 |
159.295 |
-0.28% |
4.55% |
8.58% |
欧羅巴 |
1675.752 |
-0.17% |
6.11% |
12.74% |
BRIC |
314.878 |
-1.15% |
4.37% |
10.94% |
新興国 |
1045.303 |
-0.74% |
4.74% |
8.23% |
新興アジア |
521.470 |
-0.69% |
4.64% |
7.43% |
新興東欧 |
181.225 |
-0.55% |
5.82% |
19.13% |
新興南米 |
2840.055 |
-1.30% |
5.83% |
10.68% |
EM EMEA |
264.726 |
-0.52% |
4.35% |
10.02% |
USA |
2778.960 |
-0.97% |
5.94% |
16.59% |
AUSTRALIA |
833.861 |
0.11% |
4.99% |
16.23% |
中国 |
77.226 |
-1.58% |
5.48% |
9.69% |
インド |
594.331 |
0.88% |
-0.92% |
6.58% |
ロシア |
730.197 |
-0.31% |
6.63% |
27.65% |
ブラジル |
2201.738 |
-2.15% |
5.28% |
13.26% |
台湾 |
360.894 |
-0.84% |
3.74% |
8.40% |
韓国 |
439.113 |
-0.01% |
7.49% |
2.37% |
タイ |
501.786 |
0.37% |
8.87% |
14.80% |
マレーシア |
349.650 |
-0.07% |
2.57% |
-0.28% |
インドネシア |
846.299 |
0.62% |
3.58% |
4.26% |
トルコ |
229.547 |
0.62% |
6.43% |
-4.23% |
Frontier Markets |
558.886 |
0.03% |
1.61% |
8.29% |
南アフリカ |
482.698 |
-0.80% |
4.89% |
8.55% |
|