商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1420.20 |
20.20 |
1.44% |
06/24 |
銀 (USD/Oz) |
15.51 |
0.08 |
0.55% |
06/24 |
白金 (USD/Oz) |
817.00 |
5.00 |
0.62% |
06/24 |
パラジウム (USD/Oz) |
1543.00 |
34.00 |
2.29% |
06/24 |
ロジウム (USD/Oz) |
3080.00 |
-45.00 |
-1.54% |
06/24 |
銅 (USD/lb) |
2.6871 |
-0.00 |
-0.06% |
03:52 |
ニッケル (USD/lb) |
5.4949 |
-0.01 |
-0.22% |
03:22 |
アルミ (USD/lb) |
0.7986 |
0.00 |
0.00% |
03:05 |
亜鉛 (USD/lb) |
1.1776 |
-0.01 |
-0.76% |
03:24 |
鉛 (USD/lb) |
0.8630 |
-0.00 |
-0.33% |
03:37 |
ウラン (USD/lb) |
24.45 |
-0.30 |
-1.21% |
06/17 |
金先物 |
1423.30 |
0.10 |
0.01% |
06:48 |
銀先物 |
15.425 |
-0.003 |
-0.02% |
06:48 |
銅先物 |
2.708 |
0.004 |
0.15% |
06:45 |
天然ガス先物 |
2.279 |
0.110 |
5.07% |
05:59 |
Brent原油先物 |
64.14 |
0.04 |
0.06% |
06:55 |
WTI原油先物 |
57.75 |
0.32 |
0.56% |
05:59 |
灯油先物 |
1.9135 |
-0.0086 |
-0.45% |
05:59 |
トウモロコシ先物 |
452.00 |
0.00 |
0.00% |
06:54 |
麦先物 |
542.75 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2488.00 |
-14.00 |
-0.56% |
02:29 |
大豆先物 |
914.00 |
0.00 |
0.00% |
06:50 |
大豆油先物 |
28.53 |
984.10 |
9.90% |
06:45 |
珈琲先物 |
103.75 |
3.10 |
3.08% |
02:30 |
#11砂糖先物 |
12.52 |
0.04 |
0.32% |
01:59 |
#2綿先物 |
65.42 |
0.69 |
1.07% |
03:19 |
生牛 |
102.537 |
0.312 |
0.31% |
03:04 |
赤身豚肉 |
72.86 |
-3.39 |
-4.45% |
03:04 |
| |
| |
MSCI 指数 2019/06/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2178.166 |
0.00% |
6.45% |
15.62% |
中華 |
447.593 |
0.17% |
7.05% |
12.21% |
金龍 |
188.954 |
0.01% |
6.54% |
11.57% |
極東 |
3406.573 |
0.37% |
4.35% |
7.81% |
太平洋 |
2678.380 |
0.48% |
4.44% |
9.41% |
AC亞太 |
159.742 |
0.32% |
4.84% |
8.89% |
欧羅巴 |
1678.674 |
0.36% |
6.29% |
12.94% |
BRIC |
318.537 |
0.18% |
5.58% |
12.23% |
新興国 |
1053.058 |
-0.02% |
5.52% |
9.04% |
新興アジア |
525.077 |
0.11% |
5.36% |
8.18% |
新興東欧 |
182.233 |
0.95% |
6.41% |
19.79% |
新興南米 |
2877.326 |
-0.07% |
7.21% |
12.14% |
EM EMEA |
266.104 |
-0.54% |
4.90% |
10.59% |
USA |
2806.048 |
-0.22% |
6.97% |
17.73% |
AUSTRALIA |
832.917 |
0.86% |
4.87% |
16.10% |
中国 |
78.465 |
0.18% |
7.17% |
11.45% |
インド |
589.160 |
0.11% |
-1.78% |
5.65% |
ロシア |
732.460 |
0.77% |
6.96% |
28.05% |
ブラジル |
2250.158 |
-0.07% |
7.59% |
15.75% |
台湾 |
363.950 |
-0.57% |
4.62% |
9.31% |
韓国 |
439.138 |
0.66% |
7.50% |
2.38% |
タイ |
499.949 |
0.23% |
8.47% |
14.38% |
マレーシア |
349.878 |
-0.19% |
2.63% |
-0.22% |
インドネシア |
841.046 |
-0.63% |
2.94% |
3.61% |
トルコ |
228.139 |
1.75% |
5.78% |
-4.82% |
Frontier Markets |
558.706 |
0.06% |
1.58% |
8.26% |
南アフリカ |
486.568 |
-1.17% |
5.73% |
9.42% |
|