商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1342.70 |
-4.20 |
-0.31% |
18:54 |
銀 (USD/Oz) |
15.01 |
-0.05 |
-0.37% |
18:48 |
白金 (USD/Oz) |
803.00 |
-4.00 |
-0.50% |
18:54 |
パラジウム (USD/Oz) |
1497.00 |
12.00 |
0.82% |
18:53 |
ロジウム (USD/Oz) |
3250.00 |
0.00 |
0.00% |
07:00 |
銅 (USD/lb) |
2.6478 |
0.02 |
0.73% |
18:39 |
ニッケル (USD/lb) |
5.3607 |
-0.02 |
-0.28% |
18:39 |
アルミ (USD/lb) |
0.7907 |
0.01 |
0.75% |
18:32 |
亜鉛 (USD/lb) |
1.1698 |
-0.01 |
-0.96% |
18:39 |
鉛 (USD/lb) |
0.8559 |
-0.01 |
-1.19% |
18:38 |
ウラン (USD/lb) |
24.75 |
0.75 |
3.12% |
06/10 |
金先物 |
1345.65 |
-5.05 |
-0.37% |
18:55 |
銀先物 |
14.928 |
-0.065 |
-0.43% |
18:55 |
銅先物 |
2.695 |
-0.008 |
-0.30% |
18:55 |
天然ガス先物 |
2.328 |
0.000 |
0.00% |
18:54 |
Brent原油先物 |
61.78 |
-0.36 |
-0.58% |
18:55 |
WTI原油先物 |
54.07 |
-0.04 |
-0.07% |
18:55 |
灯油先物 |
1.8226 |
-0.0052 |
-0.28% |
18:55 |
トウモロコシ先物 |
447.38 |
-1.62 |
-0.36% |
18:55 |
麦先物 |
525.12 |
-5.88 |
-1.11% |
18:55 |
ココア先物 |
2505.00 |
5.00 |
0.20% |
18:52 |
大豆先物 |
910.88 |
-1.12 |
-0.12% |
18:55 |
大豆油先物 |
28.43 |
0.10 |
0.35% |
18:55 |
珈琲先物 |
97.08 |
0.48 |
0.50% |
18:55 |
#11砂糖先物 |
12.52 |
-0.09 |
-0.71% |
18:48 |
#2綿先物 |
65.91 |
0.59 |
0.90% |
18:55 |
生牛 |
105.662 |
0.037 |
0.04% |
06/18 |
赤身豚肉 |
81.36 |
-1.69 |
-2.03% |
06/18 |
| |
| |
MSCI 指数 2019/06/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2183.357 |
1.01% |
6.70% |
15.90% |
中華 |
448.101 |
1.64% |
7.17% |
12.34% |
金龍 |
189.166 |
1.45% |
6.66% |
11.69% |
極東 |
3424.930 |
1.19% |
4.91% |
8.39% |
太平洋 |
2688.127 |
1.19% |
4.82% |
9.81% |
AC亞太 |
160.135 |
1.31% |
5.10% |
9.15% |
欧羅巴 |
1674.392 |
1.04% |
6.02% |
12.65% |
BRIC |
318.243 |
1.64% |
5.48% |
12.13% |
新興国 |
1053.784 |
1.49% |
5.59% |
9.11% |
新興アジア |
525.582 |
1.46% |
5.46% |
8.28% |
新興東欧 |
182.357 |
1.90% |
6.49% |
19.87% |
新興南米 |
2839.261 |
1.26% |
5.80% |
10.65% |
EM EMEA |
268.913 |
1.82% |
6.00% |
11.76% |
USA |
2816.553 |
0.93% |
7.37% |
18.17% |
AUSTRALIA |
830.403 |
1.22% |
4.55% |
15.75% |
中国 |
78.490 |
1.74% |
7.20% |
11.49% |
インド |
595.074 |
1.60% |
-0.80% |
6.71% |
ロシア |
736.370 |
2.30% |
7.53% |
28.73% |
ブラジル |
2201.098 |
0.93% |
5.25% |
13.23% |
台湾 |
364.345 |
0.70% |
4.73% |
9.43% |
韓国 |
437.863 |
1.52% |
7.19% |
2.08% |
タイ |
499.021 |
1.85% |
8.27% |
14.17% |
マレーシア |
349.285 |
1.32% |
2.46% |
-0.38% |
インドネシア |
847.350 |
0.45% |
3.71% |
4.38% |
トルコ |
226.255 |
0.98% |
4.90% |
-5.60% |
Frontier Markets |
558.197 |
0.79% |
1.48% |
8.16% |
南アフリカ |
493.780 |
2.52% |
7.29% |
11.04% |
|