商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1342.70 |
-4.20 |
-0.31% |
18:54 |
銀 (USD/Oz) |
15.01 |
-0.05 |
-0.37% |
18:48 |
白金 (USD/Oz) |
803.00 |
-4.00 |
-0.50% |
18:54 |
パラジウム (USD/Oz) |
1497.00 |
12.00 |
0.82% |
18:53 |
ロジウム (USD/Oz) |
3250.00 |
0.00 |
0.00% |
07:00 |
銅 (USD/lb) |
2.6478 |
0.02 |
0.73% |
18:39 |
ニッケル (USD/lb) |
5.3607 |
-0.02 |
-0.28% |
18:39 |
アルミ (USD/lb) |
0.7907 |
0.01 |
0.75% |
18:32 |
亜鉛 (USD/lb) |
1.1698 |
-0.01 |
-0.96% |
18:39 |
鉛 (USD/lb) |
0.8559 |
-0.01 |
-1.19% |
18:38 |
ウラン (USD/lb) |
24.75 |
0.75 |
3.12% |
06/10 |
金先物 |
1345.65 |
-5.05 |
-0.37% |
18:55 |
銀先物 |
14.928 |
-0.065 |
-0.43% |
18:55 |
銅先物 |
2.695 |
-0.008 |
-0.30% |
18:55 |
天然ガス先物 |
2.328 |
0.000 |
0.00% |
18:54 |
Brent原油先物 |
61.78 |
-0.36 |
-0.58% |
18:55 |
WTI原油先物 |
54.07 |
-0.04 |
-0.07% |
18:55 |
灯油先物 |
1.8226 |
-0.0052 |
-0.28% |
18:55 |
トウモロコシ先物 |
447.38 |
-1.62 |
-0.36% |
18:55 |
麦先物 |
525.12 |
-5.88 |
-1.11% |
18:55 |
ココア先物 |
2505.00 |
5.00 |
0.20% |
18:52 |
大豆先物 |
910.88 |
-1.12 |
-0.12% |
18:55 |
大豆油先物 |
28.43 |
0.10 |
0.35% |
18:55 |
珈琲先物 |
97.08 |
0.48 |
0.50% |
18:55 |
#11砂糖先物 |
12.52 |
-0.09 |
-0.71% |
18:48 |
#2綿先物 |
65.91 |
0.59 |
0.90% |
18:55 |
生牛 |
105.662 |
0.037 |
0.04% |
06/18 |
赤身豚肉 |
81.36 |
-1.69 |
-2.03% |
06/18 |
| |
| |
MSCI 指数 2019/06/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2161.595 |
0.50% |
5.64% |
14.74% |
中華 |
440.854 |
2.18% |
5.44% |
10.52% |
金龍 |
186.467 |
2.34% |
5.14% |
10.10% |
極東 |
3384.791 |
1.90% |
3.68% |
7.12% |
太平洋 |
2656.432 |
1.77% |
3.58% |
8.51% |
AC亞太 |
158.063 |
1.83% |
3.74% |
7.74% |
欧羅巴 |
1657.188 |
0.31% |
4.93% |
11.49% |
BRIC |
313.099 |
1.27% |
3.78% |
10.31% |
新興国 |
1038.271 |
1.40% |
4.04% |
7.51% |
新興アジア |
518.005 |
1.91% |
3.94% |
6.72% |
新興東欧 |
178.966 |
-0.07% |
4.51% |
17.64% |
新興南米 |
2803.796 |
0.31% |
4.47% |
9.27% |
EM EMEA |
264.112 |
-0.03% |
4.11% |
9.76% |
USA |
2790.481 |
0.32% |
6.38% |
17.07% |
AUSTRALIA |
820.402 |
1.22% |
3.29% |
14.36% |
中国 |
77.145 |
2.08% |
5.37% |
9.58% |
インド |
585.715 |
-0.23% |
-2.36% |
5.04% |
ロシア |
719.802 |
-0.05% |
5.11% |
25.83% |
ブラジル |
2180.733 |
0.48% |
4.27% |
12.18% |
台湾 |
361.799 |
2.93% |
4.00% |
8.67% |
韓国 |
431.298 |
2.38% |
5.58% |
0.55% |
タイ |
489.976 |
1.73% |
6.31% |
12.10% |
マレーシア |
344.726 |
0.97% |
1.12% |
-1.69% |
インドネシア |
843.550 |
2.14% |
3.24% |
3.92% |
トルコ |
224.058 |
0.42% |
3.89% |
-6.52% |
Frontier Markets |
553.831 |
0.27% |
0.69% |
7.31% |
南アフリカ |
481.661 |
-0.02% |
4.66% |
8.31% |
|