商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1346.90 |
7.00 |
0.52% |
06/18 |
銀 (USD/Oz) |
15.06 |
0.15 |
0.98% |
06/18 |
白金 (USD/Oz) |
807.00 |
9.00 |
1.13% |
06/18 |
パラジウム (USD/Oz) |
1485.00 |
24.00 |
1.67% |
06/18 |
ロジウム (USD/Oz) |
3250.00 |
-80.00 |
-2.56% |
06/18 |
銅 (USD/lb) |
2.6672 |
0.00 |
0.00% |
03:42 |
ニッケル (USD/lb) |
5.3736 |
-0.00 |
-0.08% |
03:22 |
アルミ (USD/lb) |
0.7917 |
0.00 |
0.00% |
03:01 |
亜鉛 (USD/lb) |
1.1809 |
0.00 |
0.00% |
03:41 |
鉛 (USD/lb) |
0.8588 |
-0.01 |
-0.77% |
03:32 |
ウラン (USD/lb) |
24.75 |
0.75 |
3.12% |
06/10 |
金先物 |
1350.10 |
-0.05 |
0.00% |
06:52 |
銀先物 |
14.990 |
0.000 |
0.00% |
06:45 |
銅先物 |
2.705 |
0.000 |
0.00% |
06:55 |
天然ガス先物 |
2.330 |
-0.056 |
-2.35% |
05:59 |
Brent原油先物 |
62.29 |
0.06 |
0.10% |
06:49 |
WTI原油先物 |
54.30 |
2.13 |
4.08% |
05:59 |
灯油先物 |
1.8339 |
0.0344 |
1.91% |
06:00 |
トウモロコシ先物 |
449.00 |
0.00 |
0.00% |
06:51 |
麦先物 |
531.00 |
0.00 |
0.00% |
06:47 |
ココア先物 |
2498.00 |
19.00 |
0.77% |
02:30 |
大豆先物 |
912.00 |
0.00 |
0.00% |
06:55 |
大豆油先物 |
28.34 |
0.20 |
0.71% |
06:45 |
珈琲先物 |
96.53 |
-1.72 |
-1.75% |
02:29 |
#11砂糖先物 |
12.61 |
-0.05 |
-0.39% |
01:59 |
#2綿先物 |
65.41 |
-0.22 |
-0.34% |
03:20 |
生牛 |
105.662 |
0.037 |
0.04% |
03:04 |
赤身豚肉 |
81.36 |
-1.69 |
-2.03% |
03:04 |
| |
| |
MSCI 指数 2019/06/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2150.912 |
0.94% |
5.12% |
14.17% |
中華 |
431.440 |
1.44% |
3.19% |
8.16% |
金龍 |
182.210 |
1.24% |
2.74% |
7.59% |
極東 |
3321.721 |
-0.14% |
1.75% |
5.12% |
太平洋 |
2610.344 |
0.06% |
1.79% |
6.63% |
AC亞太 |
155.225 |
0.46% |
1.88% |
5.81% |
欧羅巴 |
1652.135 |
1.33% |
4.61% |
11.15% |
BRIC |
309.163 |
1.48% |
2.47% |
8.93% |
新興国 |
1023.908 |
1.28% |
2.60% |
6.02% |
新興アジア |
508.298 |
0.98% |
2.00% |
4.72% |
新興東欧 |
179.087 |
1.41% |
4.58% |
17.72% |
新興南米 |
2795.101 |
2.25% |
4.15% |
8.93% |
EM EMEA |
264.187 |
1.91% |
4.14% |
9.79% |
USA |
2781.494 |
0.98% |
6.04% |
16.70% |
AUSTRALIA |
810.499 |
0.87% |
2.05% |
12.98% |
中国 |
75.576 |
1.46% |
3.22% |
7.35% |
インド |
587.040 |
0.44% |
-2.14% |
5.27% |
ロシア |
720.162 |
1.52% |
5.17% |
25.90% |
ブラジル |
2170.339 |
2.81% |
3.77% |
11.65% |
台湾 |
351.514 |
0.48% |
1.04% |
5.58% |
韓国 |
421.265 |
0.57% |
3.12% |
-1.79% |
タイ |
481.643 |
1.03% |
4.50% |
10.19% |
マレーシア |
341.430 |
0.69% |
0.15% |
-2.63% |
インドネシア |
825.850 |
1.58% |
1.08% |
1.74% |
トルコ |
223.126 |
2.79% |
3.45% |
-6.91% |
Frontier Markets |
552.319 |
-0.16% |
0.42% |
7.02% |
南アフリカ |
481.768 |
3.33% |
4.68% |
8.34% |
|