商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1339.90 |
-2.20 |
-0.16% |
06/17 |
銀 (USD/Oz) |
14.92 |
-0.03 |
-0.17% |
06/17 |
白金 (USD/Oz) |
798.00 |
-9.00 |
-1.12% |
06/17 |
パラジウム (USD/Oz) |
1461.00 |
-12.00 |
-0.83% |
06/17 |
ロジウム (USD/Oz) |
3330.00 |
-120.00 |
-3.69% |
06/17 |
銅 (USD/lb) |
2.6365 |
-0.02 |
-0.77% |
03:46 |
ニッケル (USD/lb) |
5.3365 |
0.00 |
0.00% |
03:00 |
アルミ (USD/lb) |
0.7815 |
-0.01 |
-0.64% |
03:41 |
亜鉛 (USD/lb) |
1.1686 |
-0.00 |
-0.21% |
03:29 |
鉛 (USD/lb) |
0.8563 |
-0.00 |
-0.18% |
03:46 |
ウラン (USD/lb) |
24.75 |
0.75 |
3.12% |
06/10 |
金先物 |
1343.10 |
0.01 |
0.04% |
06:50 |
銀先物 |
14.825 |
0.000 |
0.00% |
06:52 |
銅先物 |
2.650 |
0.021 |
0.78% |
06:50 |
天然ガス先物 |
2.376 |
-0.011 |
-0.46% |
05:59 |
Brent原油先物 |
60.95 |
-0.04 |
-0.07% |
06:55 |
WTI原油先物 |
51.92 |
-0.59 |
-1.12% |
05:59 |
灯油先物 |
1.8016 |
-0.0278 |
-1.52% |
05:59 |
トウモロコシ先物 |
454.50 |
0.00 |
0.00% |
06:51 |
麦先物 |
539.00 |
0.50 |
0.09% |
06:45 |
ココア先物 |
2488.50 |
-7.50 |
-0.30% |
02:29 |
大豆先物 |
910.25 |
13.25 |
1.48% |
06:51 |
大豆油先物 |
28.15 |
0.01 |
0.04% |
06:55 |
珈琲先物 |
98.03 |
-0.02 |
-0.02% |
02:30 |
#11砂糖先物 |
12.67 |
-0.08 |
-0.63% |
01:59 |
#2綿先物 |
65.36 |
-0.58 |
-0.88% |
03:19 |
生牛 |
105.537 |
1.262 |
1.21% |
03:04 |
赤身豚肉 |
82.91 |
1.56 |
1.92% |
03:04 |
| |
| |
MSCI 指数 2019/06/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2130.863 |
-0.00% |
4.14% |
13.11% |
中華 |
425.333 |
0.08% |
1.73% |
6.63% |
金龍 |
179.986 |
0.04% |
1.48% |
6.27% |
極東 |
3326.360 |
-0.45% |
1.89% |
5.27% |
太平洋 |
2608.859 |
-0.49% |
1.73% |
6.57% |
AC亞太 |
154.520 |
-0.44% |
1.42% |
5.33% |
欧羅巴 |
1630.390 |
-0.08% |
3.24% |
9.69% |
BRIC |
304.654 |
-0.40% |
0.98% |
7.34% |
新興国 |
1010.970 |
-0.40% |
1.30% |
4.68% |
新興アジア |
503.385 |
-0.38% |
1.01% |
3.71% |
新興東欧 |
176.604 |
-0.32% |
3.13% |
16.09% |
新興南米 |
2733.628 |
-0.74% |
1.86% |
6.54% |
EM EMEA |
259.244 |
-0.25% |
2.19% |
7.74% |
USA |
2754.408 |
0.11% |
5.00% |
15.56% |
AUSTRALIA |
803.527 |
-0.65% |
1.17% |
12.01% |
中国 |
74.489 |
-0.01% |
1.74% |
5.80% |
インド |
584.488 |
-1.56% |
-2.56% |
4.82% |
ロシア |
709.413 |
-0.18% |
3.60% |
24.02% |
ブラジル |
2111.036 |
-0.70% |
0.94% |
8.59% |
台湾 |
349.838 |
-0.10% |
0.56% |
5.07% |
韓国 |
418.895 |
-0.29% |
2.54% |
-2.34% |
タイ |
476.748 |
-1.02% |
3.44% |
9.07% |
マレーシア |
339.093 |
-0.51% |
-0.53% |
-3.29% |
インドネシア |
812.986 |
-1.03% |
-0.50% |
0.15% |
トルコ |
217.061 |
1.84% |
0.64% |
-9.44% |
Frontier Markets |
553.225 |
-0.15% |
0.58% |
7.20% |
南アフリカ |
466.244 |
-0.33% |
1.31% |
4.85% |
|