商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1342.10 |
-0.80 |
-0.06% |
06/14 |
銀 (USD/Oz) |
14.94 |
-0.04 |
-0.30% |
06/14 |
白金 (USD/Oz) |
807.00 |
-8.00 |
-0.99% |
06/14 |
パラジウム (USD/Oz) |
1473.00 |
20.00 |
1.40% |
06/14 |
ロジウム (USD/Oz) |
3450.00 |
0.00 |
0.00% |
06/14 |
銅 (USD/lb) |
2.6416 |
0.01 |
0.35% |
03:37 |
ニッケル (USD/lb) |
5.4169 |
0.01 |
0.26% |
03:53 |
アルミ (USD/lb) |
0.7910 |
0.00 |
0.01% |
03:53 |
亜鉛 (USD/lb) |
1.1758 |
0.00 |
0.14% |
03:54 |
鉛 (USD/lb) |
0.8540 |
0.00 |
0.00% |
03:02 |
ウラン (USD/lb) |
24.75 |
0.75 |
3.12% |
06/10 |
金先物 |
1345.35 |
1.65 |
0.12% |
05:59 |
銀先物 |
14.842 |
-0.050 |
-0.34% |
05:59 |
銅先物 |
2.629 |
-0.028 |
-1.04% |
05:59 |
天然ガス先物 |
2.389 |
0.064 |
2.75% |
05:59 |
Brent原油先物 |
62.05 |
0.74 |
1.21% |
05:58 |
WTI原油先物 |
52.52 |
0.24 |
0.46% |
05:59 |
灯油先物 |
1.8307 |
0.0241 |
1.33% |
05:59 |
トウモロコシ先物 |
453.12 |
11.12 |
2.52% |
03:19 |
麦先物 |
539.50 |
4.50 |
0.84% |
03:19 |
ココア先物 |
2490.00 |
-37.00 |
-1.46% |
02:29 |
大豆先物 |
896.75 |
9.75 |
1.10% |
03:19 |
大豆油先物 |
27.70 |
-0.32 |
-1.14% |
03:19 |
珈琲先物 |
96.13 |
-1.22 |
-1.25% |
02:30 |
#11砂糖先物 |
12.75 |
0.00 |
0.00% |
01:58 |
#2綿先物 |
66.00 |
-0.83 |
-1.24% |
03:19 |
生牛 |
104.362 |
-0.363 |
-0.35% |
03:04 |
赤身豚肉 |
80.79 |
-2.58 |
-3.10% |
03:04 |
| |
| |
MSCI 指数 2019/06/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2130.952 |
-0.28% |
4.14% |
13.11% |
中華 |
424.997 |
-0.84% |
1.65% |
6.55% |
金龍 |
179.910 |
-0.78% |
1.44% |
6.23% |
極東 |
3341.281 |
0.21% |
2.35% |
5.74% |
太平洋 |
2621.730 |
0.10% |
2.23% |
7.09% |
AC亞太 |
155.208 |
-0.26% |
1.87% |
5.80% |
欧羅巴 |
1631.668 |
-0.83% |
3.32% |
9.77% |
BRIC |
305.874 |
-0.98% |
1.38% |
7.77% |
新興国 |
1015.080 |
-0.69% |
1.71% |
5.11% |
新興アジア |
505.315 |
-0.71% |
1.40% |
4.10% |
新興東欧 |
177.176 |
-0.34% |
3.46% |
16.47% |
新興南米 |
2754.020 |
-1.32% |
2.62% |
7.33% |
EM EMEA |
259.884 |
-0.06% |
2.45% |
8.01% |
USA |
2751.344 |
-0.19% |
4.89% |
15.43% |
AUSTRALIA |
808.757 |
-0.35% |
1.83% |
12.73% |
中国 |
74.495 |
-0.84% |
1.75% |
5.81% |
インド |
593.761 |
-1.19% |
-1.02% |
6.48% |
ロシア |
710.696 |
-0.20% |
3.78% |
24.24% |
ブラジル |
2125.845 |
-1.67% |
1.65% |
9.36% |
台湾 |
350.176 |
-0.58% |
0.66% |
5.18% |
韓国 |
420.121 |
-0.38% |
2.84% |
-2.05% |
タイ |
481.663 |
0.10% |
4.50% |
10.19% |
マレーシア |
340.819 |
-0.29% |
-0.02% |
-2.80% |
インドネシア |
821.418 |
-0.62% |
0.53% |
1.19% |
トルコ |
213.134 |
0.22% |
-1.18% |
-11.08% |
Frontier Markets |
554.036 |
0.02% |
0.73% |
7.35% |
南アフリカ |
467.783 |
0.22% |
1.65% |
5.19% |
|