商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1342.90 |
8.80 |
0.66% |
06/13 |
銀 (USD/Oz) |
14.99 |
0.13 |
0.92% |
06/13 |
白金 (USD/Oz) |
815.00 |
0.00 |
0.00% |
06/13 |
パラジウム (USD/Oz) |
1453.00 |
38.00 |
2.73% |
06/13 |
ロジウム (USD/Oz) |
3450.00 |
250.00 |
8.33% |
06/13 |
銅 (USD/lb) |
2.6497 |
-0.00 |
-0.12% |
03:39 |
ニッケル (USD/lb) |
5.3668 |
0.00 |
0.00% |
03:00 |
アルミ (USD/lb) |
0.7965 |
-0.01 |
-0.97% |
03:02 |
亜鉛 (USD/lb) |
1.1926 |
0.00 |
0.02% |
03:25 |
鉛 (USD/lb) |
0.8690 |
-0.00 |
-0.01% |
03:07 |
ウラン (USD/lb) |
24.75 |
0.75 |
3.12% |
06/10 |
金先物 |
1346.00 |
-0.10 |
-0.01% |
06:51 |
銀先物 |
14.895 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.658 |
0.004 |
0.15% |
05:59 |
天然ガス先物 |
2.327 |
-0.059 |
-2.47% |
06:00 |
Brent原油先物 |
61.38 |
0.07 |
0.11% |
06:52 |
WTI原油先物 |
52.21 |
1.07 |
2.09% |
06:00 |
灯油先物 |
1.8207 |
0.0408 |
2.29% |
06:00 |
トウモロコシ先物 |
441.50 |
0.00 |
0.00% |
06:55 |
麦先物 |
536.25 |
0.00 |
0.00% |
06:53 |
ココア先物 |
2529.50 |
-38.50 |
-1.50% |
02:29 |
大豆先物 |
887.25 |
0.00 |
0.00% |
06:46 |
大豆油先物 |
28.02 |
0.46 |
1.67% |
03:19 |
珈琲先物 |
97.53 |
-1.52 |
-1.53% |
02:28 |
#11砂糖先物 |
12.71 |
0.09 |
0.71% |
01:59 |
#2綿先物 |
66.88 |
0.31 |
0.47% |
03:20 |
生牛 |
104.725 |
-0.475 |
-0.45% |
03:04 |
赤身豚肉 |
83.28 |
-1.09 |
-1.30% |
03:04 |
| |
| |
MSCI 指数 2019/06/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2136.962 |
0.12% |
4.43% |
13.43% |
中華 |
428.589 |
-0.04% |
2.51% |
7.45% |
金龍 |
181.333 |
-0.27% |
2.24% |
7.07% |
極東 |
3334.244 |
-0.62% |
2.13% |
5.52% |
太平洋 |
2619.195 |
-0.59% |
2.13% |
6.99% |
AC亞太 |
155.606 |
-0.50% |
2.13% |
6.07% |
欧羅巴 |
1645.271 |
-0.28% |
4.18% |
10.69% |
BRIC |
308.895 |
-0.02% |
2.39% |
8.83% |
新興国 |
1022.084 |
-0.40% |
2.41% |
5.83% |
新興アジア |
508.934 |
-0.38% |
2.12% |
4.85% |
新興東欧 |
177.780 |
0.36% |
3.81% |
16.86% |
新興南米 |
2790.959 |
-0.16% |
4.00% |
8.77% |
EM EMEA |
260.040 |
-0.71% |
2.51% |
8.07% |
USA |
2756.534 |
0.41% |
5.08% |
15.65% |
AUSTRALIA |
811.601 |
-0.45% |
2.18% |
13.13% |
中国 |
75.129 |
-0.05% |
2.61% |
6.71% |
インド |
600.933 |
-0.26% |
0.18% |
7.77% |
ロシア |
712.144 |
0.53% |
4.00% |
24.50% |
ブラジル |
2161.987 |
0.08% |
3.38% |
11.22% |
台湾 |
352.232 |
-1.10% |
1.25% |
5.79% |
韓国 |
421.721 |
-0.80% |
3.23% |
-1.68% |
タイ |
481.163 |
0.14% |
4.39% |
10.08% |
マレーシア |
341.824 |
-0.59% |
0.27% |
-2.51% |
インドネシア |
826.508 |
-0.44% |
1.16% |
1.82% |
トルコ |
212.657 |
-3.91% |
-1.40% |
-11.28% |
Frontier Markets |
553.916 |
-0.59% |
0.71% |
7.33% |
南アフリカ |
466.776 |
-0.91% |
1.43% |
4.97% |
|