商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1334.10 |
6.80 |
0.51% |
06/12 |
銀 (USD/Oz) |
14.85 |
0.04 |
0.24% |
06/12 |
白金 (USD/Oz) |
815.00 |
-5.00 |
-0.61% |
06/12 |
パラジウム (USD/Oz) |
1415.00 |
15.00 |
1.09% |
06/12 |
ロジウム (USD/Oz) |
3150.00 |
280.00 |
10.29% |
06/12 |
銅 (USD/lb) |
2.6405 |
0.00 |
0.01% |
03:27 |
ニッケル (USD/lb) |
5.3622 |
0.02 |
0.38% |
03:28 |
アルミ (USD/lb) |
0.7932 |
-0.00 |
-0.06% |
03:28 |
亜鉛 (USD/lb) |
1.2060 |
-0.00 |
-0.03% |
03:08 |
鉛 (USD/lb) |
0.8747 |
-0.00 |
-0.53% |
03:21 |
ウラン (USD/lb) |
24.75 |
0.75 |
3.12% |
06/10 |
金先物 |
1337.20 |
0.00 |
0.00% |
06:46 |
銀先物 |
14.760 |
0.000 |
0.00% |
06:46 |
銅先物 |
2.650 |
0.000 |
0.00% |
06:46 |
天然ガス先物 |
2.380 |
-0.019 |
-0.79% |
06:00 |
Brent原油先物 |
59.76 |
-0.12 |
-0.20% |
06:55 |
WTI原油先物 |
51.09 |
-2.18 |
-4.09% |
06:00 |
灯油先物 |
1.7773 |
-0.0448 |
-2.46% |
06:00 |
トウモロコシ先物 |
429.75 |
0.00 |
0.00% |
06:45 |
麦先物 |
526.50 |
-0.00 |
-0.35% |
06:45 |
ココア先物 |
2564.00 |
25.00 |
0.98% |
02:30 |
大豆先物 |
878.50 |
0.00 |
0.00% |
06:47 |
大豆油先物 |
27.52 |
0.30 |
1.10% |
06:45 |
珈琲先物 |
98.95 |
1.95 |
2.01% |
02:30 |
#11砂糖先物 |
12.62 |
0.08 |
0.64% |
01:59 |
#2綿先物 |
66.51 |
0.86 |
1.31% |
03:20 |
生牛 |
105.225 |
-1.600 |
-1.50% |
03:04 |
赤身豚肉 |
84.44 |
0.07 |
0.08% |
03:04 |
| |
| |
MSCI 指数 2019/06/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2134.419 |
-0.25% |
4.31% |
13.30% |
中華 |
428.774 |
-1.46% |
2.55% |
7.49% |
金龍 |
181.818 |
-1.12% |
2.51% |
7.35% |
極東 |
3355.151 |
-0.55% |
2.77% |
6.18% |
太平洋 |
2634.666 |
-0.50% |
2.73% |
7.62% |
AC亞太 |
156.383 |
-0.58% |
2.64% |
6.60% |
欧羅巴 |
1649.867 |
-0.27% |
4.47% |
11.00% |
BRIC |
308.958 |
-0.87% |
2.41% |
8.85% |
新興国 |
1026.237 |
-0.54% |
2.83% |
6.26% |
新興アジア |
510.876 |
-0.67% |
2.51% |
5.25% |
新興東欧 |
177.142 |
-0.55% |
3.44% |
16.44% |
新興南米 |
2795.538 |
0.15% |
4.17% |
8.95% |
EM EMEA |
261.893 |
-0.52% |
3.24% |
8.84% |
USA |
2745.226 |
-0.19% |
4.65% |
15.17% |
AUSTRALIA |
815.229 |
-0.35% |
2.64% |
13.64% |
中国 |
75.163 |
-1.33% |
2.66% |
6.76% |
インド |
602.476 |
-0.25% |
0.44% |
8.04% |
ロシア |
708.418 |
-0.47% |
3.45% |
23.84% |
ブラジル |
2160.163 |
0.08% |
3.29% |
11.12% |
台湾 |
356.166 |
0.18% |
2.38% |
6.98% |
韓国 |
425.139 |
-0.42% |
4.07% |
-0.88% |
タイ |
480.481 |
0.13% |
4.25% |
9.92% |
マレーシア |
343.853 |
0.18% |
0.87% |
-1.93% |
インドネシア |
830.199 |
-0.78% |
1.61% |
2.27% |
トルコ |
221.303 |
0.34% |
2.61% |
-7.67% |
Frontier Markets |
557.225 |
-0.56% |
1.31% |
7.97% |
南アフリカ |
471.045 |
-1.27% |
2.35% |
5.93% |
|