商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1327.30 |
-1.10 |
-0.08% |
06/11 |
銀 (USD/Oz) |
14.82 |
0.05 |
0.34% |
06/11 |
白金 (USD/Oz) |
820.00 |
10.00 |
1.24% |
06/11 |
パラジウム (USD/Oz) |
1400.00 |
15.00 |
1.10% |
06/11 |
ロジウム (USD/Oz) |
2870.00 |
0.00 |
0.00% |
06/11 |
銅 (USD/lb) |
2.6714 |
0.01 |
0.43% |
03:45 |
ニッケル (USD/lb) |
5.3912 |
-0.01 |
-0.12% |
03:27 |
アルミ (USD/lb) |
0.7912 |
0.00 |
0.09% |
03:35 |
亜鉛 (USD/lb) |
1.2120 |
0.00 |
0.18% |
03:51 |
鉛 (USD/lb) |
0.8746 |
-0.00 |
-0.36% |
03:34 |
ウラン (USD/lb) |
24.00 |
-0.10 |
-0.41% |
06/03 |
金先物 |
1330.70 |
0.05 |
0.00% |
06:50 |
銀先物 |
14.725 |
0.086 |
0.59% |
06:46 |
銅先物 |
2.668 |
-0.001 |
-0.04% |
06:46 |
天然ガス先物 |
2.401 |
0.044 |
1.87% |
06:00 |
Brent原油先物 |
62.08 |
-0.04 |
-0.06% |
06:55 |
WTI原油先物 |
53.10 |
-0.16 |
-0.30% |
06:00 |
灯油先物 |
1.8256 |
0.0193 |
1.07% |
06:00 |
トウモロコシ先物 |
426.25 |
0.00 |
0.00% |
06:55 |
麦先物 |
518.25 |
0.00 |
0.00% |
06:53 |
ココア先物 |
2562.00 |
18.00 |
0.71% |
02:30 |
大豆先物 |
857.75 |
-46.04 |
-0.58% |
06:46 |
大豆油先物 |
27.26 |
0.00 |
0.00% |
06:55 |
珈琲先物 |
97.38 |
-1.22 |
-1.24% |
02:30 |
#11砂糖先物 |
12.54 |
0.14 |
1.13% |
01:57 |
#2綿先物 |
65.68 |
-0.31 |
-0.47% |
03:19 |
生牛 |
107.075 |
0.775 |
0.73% |
03:04 |
赤身豚肉 |
84.08 |
-2.12 |
-2.46% |
03:04 |
| |
| |
MSCI 指数 2019/06/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2139.743 |
0.20% |
4.57% |
13.58% |
中華 |
435.108 |
1.27% |
4.07% |
9.08% |
金龍 |
183.871 |
1.12% |
3.67% |
8.57% |
極東 |
3373.821 |
0.57% |
3.34% |
6.77% |
太平洋 |
2648.019 |
0.74% |
3.25% |
8.17% |
AC亞太 |
157.288 |
0.82% |
3.23% |
7.21% |
欧羅巴 |
1654.313 |
0.66% |
4.75% |
11.30% |
BRIC |
311.663 |
1.26% |
3.30% |
9.81% |
新興国 |
1031.852 |
0.96% |
3.39% |
6.84% |
新興アジア |
514.310 |
0.93% |
3.20% |
5.96% |
新興東欧 |
178.114 |
0.40% |
4.01% |
17.08% |
新興南米 |
2791.306 |
1.64% |
4.01% |
8.78% |
EM EMEA |
263.273 |
0.59% |
3.78% |
9.41% |
USA |
2750.572 |
-0.06% |
4.86% |
15.40% |
AUSTRALIA |
818.076 |
1.45% |
3.00% |
14.03% |
中国 |
76.177 |
1.40% |
4.05% |
8.20% |
インド |
603.996 |
0.62% |
0.69% |
8.31% |
ロシア |
711.742 |
0.47% |
3.94% |
24.42% |
ブラジル |
2158.518 |
1.91% |
3.21% |
11.04% |
台湾 |
355.543 |
0.56% |
2.20% |
6.79% |
韓国 |
426.922 |
0.79% |
4.51% |
-0.47% |
タイ |
479.861 |
0.56% |
4.11% |
9.78% |
マレーシア |
343.235 |
-0.20% |
0.68% |
-2.11% |
インドネシア |
836.756 |
-0.08% |
2.41% |
3.08% |
トルコ |
220.549 |
-2.43% |
2.26% |
-7.98% |
Frontier Markets |
560.384 |
0.34% |
1.88% |
8.58% |
南アフリカ |
477.092 |
0.80% |
3.67% |
7.29% |
|