商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1328.40 |
-12.50 |
-0.93% |
06/10 |
銀 (USD/Oz) |
14.77 |
-0.31 |
-2.04% |
06/10 |
白金 (USD/Oz) |
810.00 |
-1.00 |
-0.12% |
06/10 |
パラジウム (USD/Oz) |
1385.00 |
22.00 |
1.64% |
06/10 |
ロジウム (USD/Oz) |
2870.00 |
0.00 |
0.00% |
06/10 |
銅 (USD/lb) |
2.6442 |
-0.01 |
-0.50% |
03:27 |
ニッケル (USD/lb) |
5.2744 |
-0.02 |
-0.30% |
03:41 |
アルミ (USD/lb) |
0.7872 |
0.00 |
0.12% |
03:29 |
亜鉛 (USD/lb) |
1.1868 |
0.00 |
0.06% |
03:27 |
鉛 (USD/lb) |
0.8659 |
-0.00 |
-0.46% |
03:45 |
ウラン (USD/lb) |
24.00 |
-0.10 |
-0.41% |
06/03 |
金先物 |
1331.80 |
-0.05 |
0.00% |
06:45 |
銀先物 |
14.685 |
0.003 |
0.02% |
06:45 |
銅先物 |
2.662 |
0.001 |
0.04% |
06:46 |
天然ガス先物 |
2.360 |
0.023 |
0.98% |
05:59 |
Brent原油先物 |
62.38 |
-0.01 |
-0.02% |
06:52 |
WTI原油先物 |
53.42 |
-0.57 |
-1.06% |
05:59 |
灯油先物 |
1.8119 |
-0.0129 |
-0.71% |
05:59 |
トウモロコシ先物 |
416.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
507.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2539.50 |
61.50 |
2.48% |
02:29 |
大豆先物 |
860.00 |
-34.30 |
-0.43% |
06:55 |
大豆油先物 |
27.41 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
98.08 |
-2.87 |
-2.84% |
02:28 |
#11砂糖先物 |
12.43 |
-0.07 |
-0.56% |
01:58 |
#2綿先物 |
65.87 |
0.28 |
0.43% |
03:19 |
生牛 |
106.150 |
2.850 |
2.76% |
03:04 |
赤身豚肉 |
86.28 |
2.93 |
3.52% |
03:04 |
| |
| |
MSCI 指数 2019/06/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2135.506 |
0.41% |
4.36% |
13.36% |
中華 |
429.644 |
2.35% |
2.76% |
7.71% |
金龍 |
181.829 |
2.21% |
2.52% |
7.36% |
極東 |
3354.771 |
1.02% |
2.76% |
6.17% |
太平洋 |
2628.497 |
0.67% |
2.49% |
7.37% |
AC亞太 |
156.004 |
1.09% |
2.39% |
6.34% |
欧羅巴 |
1643.418 |
0.02% |
4.06% |
10.56% |
BRIC |
307.771 |
1.38% |
2.01% |
8.44% |
新興国 |
1022.032 |
1.45% |
2.41% |
5.82% |
新興アジア |
509.583 |
1.64% |
2.25% |
4.98% |
新興東欧 |
177.406 |
0.53% |
3.59% |
16.62% |
新興南米 |
2746.380 |
0.03% |
2.34% |
7.03% |
EM EMEA |
261.731 |
1.71% |
3.17% |
8.77% |
USA |
2752.107 |
0.50% |
4.92% |
15.46% |
AUSTRALIA |
806.344 |
-0.66% |
1.52% |
12.40% |
中国 |
75.123 |
2.41% |
2.61% |
6.70% |
インド |
600.263 |
0.28% |
0.07% |
7.64% |
ロシア |
708.436 |
0.74% |
3.45% |
23.85% |
ブラジル |
2117.985 |
-1.08% |
1.27% |
8.95% |
台湾 |
353.565 |
1.71% |
1.63% |
6.19% |
韓国 |
423.571 |
1.11% |
3.69% |
-1.25% |
タイ |
477.195 |
0.76% |
3.53% |
9.17% |
マレーシア |
343.938 |
0.31% |
0.89% |
-1.91% |
インドネシア |
837.433 |
2.49% |
2.49% |
3.16% |
トルコ |
226.039 |
0.16% |
4.80% |
-5.69% |
Frontier Markets |
558.465 |
1.02% |
1.53% |
8.21% |
南アフリカ |
473.288 |
2.22% |
2.84% |
6.43% |
|