商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1340.90 |
5.10 |
0.38% |
06/07 |
銀 (USD/Oz) |
15.07 |
0.10 |
0.67% |
06/07 |
白金 (USD/Oz) |
811.00 |
4.00 |
0.50% |
06/07 |
パラジウム (USD/Oz) |
1363.00 |
6.00 |
0.45% |
06/07 |
ロジウム (USD/Oz) |
2870.00 |
30.00 |
1.12% |
06/07 |
銅 (USD/lb) |
2.6300 |
-0.00 |
-0.12% |
03:08 |
ニッケル (USD/lb) |
5.2783 |
0.00 |
0.00% |
03:16 |
アルミ (USD/lb) |
0.7896 |
0.00 |
0.00% |
03:04 |
亜鉛 (USD/lb) |
1.1859 |
-0.00 |
-0.11% |
03:32 |
鉛 (USD/lb) |
0.8435 |
0.00 |
0.00% |
03:04 |
ウラン (USD/lb) |
24.00 |
-0.10 |
-0.41% |
06/03 |
金先物 |
1344.90 |
2.20 |
0.16% |
05:59 |
銀先物 |
15.005 |
0.100 |
0.67% |
05:59 |
銅先物 |
2.624 |
-0.026 |
-1.00% |
05:59 |
天然ガス先物 |
2.338 |
0.014 |
0.60% |
05:59 |
Brent原油先物 |
63.29 |
1.62 |
2.63% |
05:59 |
WTI原油先物 |
54.05 |
1.46 |
2.78% |
05:59 |
灯油先物 |
1.8240 |
0.0357 |
2.00% |
05:59 |
トウモロコシ先物 |
415.62 |
-3.38 |
-0.81% |
03:19 |
麦先物 |
503.25 |
-6.75 |
-1.32% |
03:19 |
ココア先物 |
2473.50 |
46.50 |
1.92% |
02:30 |
大豆先物 |
855.50 |
-12.50 |
-1.44% |
03:19 |
大豆油先物 |
27.32 |
-0.44 |
-1.59% |
03:19 |
珈琲先物 |
100.90 |
-1.15 |
-1.13% |
02:30 |
#11砂糖先物 |
12.50 |
-0.01 |
-0.08% |
01:58 |
#2綿先物 |
66.09 |
-2.50 |
-3.64% |
03:20 |
生牛 |
103.100 |
-1.700 |
-1.62% |
03:04 |
赤身豚肉 |
78.70 |
-0.68 |
-0.85% |
03:04 |
| |
| |
MSCI 指数 2019/06/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2126.882 |
1.08% |
3.94% |
12.90% |
中華 |
419.787 |
0.33% |
0.40% |
5.24% |
金龍 |
177.891 |
0.26% |
0.30% |
5.04% |
極東 |
3320.965 |
0.55% |
1.72% |
5.10% |
太平洋 |
2610.945 |
0.73% |
1.81% |
6.65% |
AC亞太 |
154.317 |
0.48% |
1.28% |
5.19% |
欧羅巴 |
1643.029 |
1.41% |
4.04% |
10.54% |
BRIC |
303.587 |
0.47% |
0.63% |
6.96% |
新興国 |
1007.386 |
0.46% |
0.94% |
4.31% |
新興アジア |
501.343 |
0.15% |
0.60% |
3.29% |
新興東欧 |
176.473 |
0.78% |
3.05% |
16.00% |
新興南米 |
2745.458 |
1.21% |
2.30% |
7.00% |
EM EMEA |
257.337 |
1.32% |
1.44% |
6.95% |
USA |
2738.404 |
1.05% |
4.39% |
14.89% |
AUSTRALIA |
811.667 |
1.41% |
2.19% |
13.14% |
中国 |
73.356 |
0.43% |
0.19% |
4.19% |
インド |
598.576 |
-0.18% |
-0.21% |
7.34% |
ロシア |
703.234 |
0.52% |
2.69% |
22.94% |
ブラジル |
2141.076 |
1.38% |
2.38% |
10.14% |
台湾 |
347.625 |
0.00% |
-0.08% |
4.41% |
韓国 |
418.939 |
-0.08% |
2.55% |
-2.33% |
タイ |
473.588 |
-0.33% |
2.75% |
8.35% |
マレーシア |
342.860 |
0.58% |
0.57% |
-2.22% |
インドネシア |
817.059 |
0.00% |
0.00% |
0.65% |
トルコ |
225.675 |
4.02% |
4.64% |
-5.84% |
Frontier Markets |
552.852 |
0.31% |
0.51% |
7.12% |
南アフリカ |
463.003 |
2.43% |
0.61% |
4.12% |
|