商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1335.80 |
5.00 |
0.38% |
06/06 |
銀 (USD/Oz) |
14.97 |
0.08 |
0.57% |
06/06 |
白金 (USD/Oz) |
807.00 |
0.00 |
0.00% |
06/06 |
パラジウム (USD/Oz) |
1357.00 |
17.00 |
1.29% |
06/06 |
ロジウム (USD/Oz) |
2840.00 |
30.00 |
1.13% |
06/06 |
銅 (USD/lb) |
2.6282 |
0.00 |
0.15% |
03:38 |
ニッケル (USD/lb) |
5.3456 |
-0.00 |
-0.04% |
03:50 |
アルミ (USD/lb) |
0.7963 |
-0.00 |
-0.09% |
03:12 |
亜鉛 (USD/lb) |
1.2011 |
-0.01 |
-0.94% |
03:25 |
鉛 (USD/lb) |
0.8742 |
-0.00 |
-0.26% |
03:48 |
ウラン (USD/lb) |
24.00 |
-0.10 |
-0.41% |
06/03 |
金先物 |
1339.50 |
-0.05 |
0.00% |
06:46 |
銀先物 |
14.880 |
-0.050 |
0.00% |
06:46 |
銅先物 |
2.647 |
0.024 |
0.91% |
06:53 |
天然ガス先物 |
2.335 |
-0.043 |
-1.81% |
05:59 |
Brent原油先物 |
62.24 |
0.01 |
0.02% |
06:40 |
WTI原油先物 |
53.17 |
1.49 |
2.88% |
06:00 |
灯油先物 |
1.8062 |
0.0262 |
1.47% |
06:00 |
トウモロコシ先物 |
421.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
511.75 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2424.50 |
23.50 |
0.98% |
02:29 |
大豆先物 |
868.50 |
0.00 |
0.00% |
06:48 |
大豆油先物 |
27.76 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
102.30 |
3.20 |
3.23% |
02:30 |
#11砂糖先物 |
12.48 |
0.27 |
2.21% |
01:59 |
#2綿先物 |
68.53 |
-0.21 |
-0.31% |
03:19 |
生牛 |
104.688 |
0.013 |
0.01% |
03:04 |
赤身豚肉 |
79.44 |
-0.41 |
-0.51% |
03:04 |
| |
| |
MSCI 指数 2019/06/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2104.182 |
0.40% |
2.83% |
11.69% |
中華 |
418.395 |
0.03% |
0.07% |
4.89% |
金龍 |
177.425 |
-0.09% |
0.04% |
4.76% |
極東 |
3302.640 |
-0.26% |
1.16% |
4.52% |
太平洋 |
2592.076 |
-0.15% |
1.07% |
5.88% |
AC亞太 |
153.585 |
-0.24% |
0.80% |
4.69% |
欧羅巴 |
1620.134 |
0.16% |
2.59% |
9.00% |
BRIC |
302.173 |
-0.14% |
0.16% |
6.46% |
新興国 |
1002.750 |
-0.19% |
0.48% |
3.83% |
新興アジア |
500.595 |
-0.34% |
0.45% |
3.13% |
新興東欧 |
175.116 |
1.13% |
2.26% |
15.11% |
新興南米 |
2712.582 |
0.44% |
1.08% |
5.72% |
EM EMEA |
253.994 |
0.01% |
0.12% |
5.56% |
USA |
2709.883 |
0.60% |
3.31% |
13.69% |
AUSTRALIA |
800.417 |
0.28% |
0.78% |
11.57% |
中国 |
73.038 |
-0.17% |
-0.24% |
3.74% |
インド |
599.663 |
-1.48% |
-0.03% |
7.54% |
ロシア |
699.615 |
1.07% |
2.17% |
22.30% |
ブラジル |
2111.895 |
1.04% |
0.98% |
8.64% |
台湾 |
347.625 |
-0.53% |
-0.08% |
4.41% |
韓国 |
419.260 |
0.00% |
2.63% |
-2.25% |
タイ |
475.162 |
0.10% |
3.09% |
8.71% |
マレーシア |
340.873 |
0.00% |
-0.01% |
-2.78% |
インドネシア |
817.059 |
0.00% |
0.00% |
0.65% |
トルコ |
216.959 |
-1.00% |
0.59% |
-9.48% |
Frontier Markets |
551.149 |
-0.14% |
0.20% |
6.79% |
南アフリカ |
452.038 |
-0.95% |
-1.78% |
1.65% |
|