商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1330.80 |
4.70 |
0.35% |
06/05 |
銀 (USD/Oz) |
14.89 |
-0.02 |
-0.10% |
06/05 |
白金 (USD/Oz) |
807.00 |
-17.00 |
-2.08% |
06/05 |
パラジウム (USD/Oz) |
1340.00 |
-13.00 |
-0.98% |
06/05 |
ロジウム (USD/Oz) |
2810.00 |
0.00 |
0.00% |
06/05 |
銅 (USD/lb) |
2.6607 |
-0.00 |
-0.01% |
03:33 |
ニッケル (USD/lb) |
5.3608 |
0.00 |
0.03% |
03:05 |
アルミ (USD/lb) |
0.8072 |
-0.00 |
-0.18% |
03:05 |
亜鉛 (USD/lb) |
1.1920 |
0.01 |
0.61% |
03:28 |
鉛 (USD/lb) |
0.8451 |
-0.00 |
-0.51% |
03:21 |
ウラン (USD/lb) |
24.00 |
-0.10 |
-0.41% |
06/03 |
金先物 |
1334.70 |
6.00 |
0.45% |
06:49 |
銀先物 |
14.793 |
0.024 |
0.16% |
05:59 |
銅先物 |
2.627 |
0.000 |
0.00% |
06:49 |
天然ガス先物 |
2.373 |
-0.043 |
-1.78% |
06:00 |
Brent原油先物 |
60.56 |
0.04 |
0.07% |
06:55 |
WTI原油先物 |
51.72 |
-1.76 |
-3.29% |
06:00 |
灯油先物 |
1.7785 |
-0.0430 |
-2.36% |
06:00 |
トウモロコシ先物 |
413.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
492.25 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2388.50 |
28.50 |
1.21% |
02:30 |
大豆先物 |
869.75 |
0.00 |
0.00% |
06:49 |
大豆油先物 |
27.18 |
-0.31 |
-1.13% |
06:45 |
珈琲先物 |
98.53 |
-7.12 |
-6.74% |
02:30 |
#11砂糖先物 |
12.17 |
-0.25 |
-2.01% |
01:59 |
#2綿先物 |
68.75 |
-0.22 |
-0.32% |
03:20 |
生牛 |
104.750 |
0.700 |
0.67% |
03:04 |
赤身豚肉 |
79.89 |
-1.24 |
-1.52% |
03:04 |
| |
| |
MSCI 指数 2019/06/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2095.832 |
0.87% |
2.42% |
11.25% |
中華 |
418.275 |
0.09% |
0.04% |
4.86% |
金龍 |
177.584 |
0.20% |
0.13% |
4.85% |
極東 |
3311.375 |
2.00% |
1.43% |
4.79% |
太平洋 |
2596.065 |
1.70% |
1.23% |
6.05% |
AC亞太 |
153.948 |
1.00% |
1.04% |
4.94% |
欧羅巴 |
1617.497 |
0.61% |
2.42% |
8.82% |
BRIC |
302.593 |
-0.36% |
0.30% |
6.61% |
新興国 |
1004.680 |
-0.07% |
0.67% |
4.03% |
新興アジア |
502.315 |
0.11% |
0.80% |
3.49% |
新興東欧 |
173.167 |
-0.13% |
1.12% |
13.83% |
新興南米 |
2700.792 |
-0.92% |
0.64% |
5.26% |
EM EMEA |
253.966 |
-0.26% |
0.11% |
5.55% |
USA |
2693.596 |
0.82% |
2.69% |
13.01% |
AUSTRALIA |
798.181 |
0.52% |
0.49% |
11.26% |
中国 |
73.160 |
-0.20% |
-0.08% |
3.92% |
インド |
608.650 |
0.00% |
1.47% |
9.15% |
ロシア |
692.187 |
-0.20% |
1.08% |
21.01% |
ブラジル |
2090.203 |
-1.55% |
-0.06% |
7.52% |
台湾 |
349.476 |
0.60% |
0.46% |
4.97% |
韓国 |
419.260 |
0.47% |
2.63% |
-2.25% |
タイ |
474.674 |
0.58% |
2.99% |
8.60% |
マレーシア |
340.873 |
0.00% |
-0.01% |
-2.78% |
インドネシア |
817.059 |
0.00% |
0.00% |
0.65% |
トルコ |
219.142 |
0.75% |
1.61% |
-8.57% |
Frontier Markets |
551.947 |
0.12% |
0.35% |
6.95% |
南アフリカ |
456.385 |
-0.69% |
-0.83% |
2.63% |
|