商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1326.10 |
0.30 |
0.02% |
06/04 |
銀 (USD/Oz) |
14.90 |
0.04 |
0.24% |
06/04 |
白金 (USD/Oz) |
824.00 |
-1.00 |
-0.12% |
06/04 |
パラジウム (USD/Oz) |
1353.00 |
19.00 |
1.45% |
06/04 |
ロジウム (USD/Oz) |
2810.00 |
0.00 |
0.00% |
06/04 |
銅 (USD/lb) |
2.6384 |
0.00 |
0.01% |
03:33 |
ニッケル (USD/lb) |
5.3547 |
0.00 |
0.07% |
03:15 |
アルミ (USD/lb) |
0.7986 |
-0.00 |
-0.41% |
03:26 |
亜鉛 (USD/lb) |
1.1921 |
0.00 |
0.10% |
03:30 |
鉛 (USD/lb) |
0.8310 |
-0.00 |
-0.21% |
03:16 |
ウラン (USD/lb) |
24.10 |
-0.55 |
-2.23% |
05/27 |
金先物 |
1330.20 |
0.00 |
0.00% |
06:46 |
銀先物 |
14.810 |
0.003 |
0.02% |
06:46 |
銅先物 |
2.667 |
0.017 |
0.64% |
06:46 |
天然ガス先物 |
2.421 |
0.018 |
0.75% |
06:00 |
Brent原油先物 |
61.44 |
-0.04 |
-0.07% |
06:54 |
WTI原油先物 |
52.95 |
-0.30 |
-0.56% |
06:00 |
灯油先物 |
1.8138 |
0.0073 |
0.40% |
06:00 |
トウモロコシ先物 |
425.00 |
0.00 |
0.00% |
06:46 |
麦先物 |
505.75 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2359.00 |
8.00 |
0.34% |
02:29 |
大豆先物 |
880.00 |
1.00 |
0.11% |
06:55 |
大豆油先物 |
27.45 |
0.11 |
0.40% |
06:46 |
珈琲先物 |
105.13 |
1.38 |
1.33% |
02:29 |
#11砂糖先物 |
12.45 |
0.26 |
2.13% |
01:56 |
#2綿先物 |
68.97 |
-0.45 |
-0.65% |
03:20 |
生牛 |
103.975 |
1.175 |
1.14% |
03:05 |
赤身豚肉 |
81.06 |
-0.52 |
-0.63% |
03:04 |
| |
| |
MSCI 指数 2019/06/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2077.660 |
1.59% |
1.54% |
10.28% |
中華 |
417.900 |
-0.31% |
-0.05% |
4.77% |
金龍 |
177.235 |
-0.42% |
-0.07% |
4.65% |
極東 |
3246.527 |
-0.03% |
-0.56% |
2.74% |
太平洋 |
2552.745 |
0.09% |
-0.46% |
4.28% |
AC亞太 |
152.422 |
-0.11% |
0.04% |
3.90% |
欧羅巴 |
1607.738 |
0.85% |
1.80% |
8.16% |
BRIC |
303.686 |
-0.22% |
0.66% |
7.00% |
新興国 |
1005.428 |
-0.29% |
0.74% |
4.11% |
新興アジア |
501.766 |
-0.36% |
0.69% |
3.37% |
新興東欧 |
173.390 |
-0.55% |
1.25% |
13.98% |
新興南米 |
2725.748 |
1.22% |
1.57% |
6.23% |
EM EMEA |
254.623 |
-1.11% |
0.37% |
5.82% |
USA |
2671.613 |
2.16% |
1.85% |
12.09% |
AUSTRALIA |
794.015 |
0.69% |
-0.03% |
10.68% |
中国 |
73.305 |
-0.35% |
0.12% |
4.12% |
インド |
608.650 |
-0.62% |
1.47% |
9.15% |
ロシア |
693.600 |
-0.87% |
1.29% |
21.25% |
ブラジル |
2123.162 |
1.15% |
1.52% |
9.22% |
台湾 |
347.395 |
-0.84% |
-0.14% |
4.34% |
韓国 |
417.298 |
-0.35% |
2.15% |
-2.71% |
タイ |
471.952 |
2.40% |
2.40% |
7.97% |
マレーシア |
340.873 |
-0.37% |
-0.01% |
-2.78% |
インドネシア |
817.059 |
0.00% |
0.00% |
0.65% |
トルコ |
217.515 |
1.54% |
0.85% |
-9.25% |
Frontier Markets |
551.295 |
0.05% |
0.23% |
6.82% |
南アフリカ |
459.569 |
-2.33% |
-0.14% |
3.35% |
|