商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1325.80 |
19.90 |
1.53% |
06/03 |
銀 (USD/Oz) |
14.87 |
0.21 |
1.41% |
06/03 |
白金 (USD/Oz) |
825.00 |
29.00 |
3.67% |
06/03 |
パラジウム (USD/Oz) |
1334.00 |
-1.00 |
-0.08% |
06/03 |
ロジウム (USD/Oz) |
2810.00 |
10.00 |
0.38% |
06/03 |
銅 (USD/lb) |
2.6325 |
-0.01 |
-0.49% |
03:24 |
ニッケル (USD/lb) |
5.3675 |
-0.00 |
-0.08% |
03:54 |
アルミ (USD/lb) |
0.7956 |
-0.00 |
-0.11% |
03:16 |
亜鉛 (USD/lb) |
1.1884 |
-0.00 |
-0.09% |
03:48 |
鉛 (USD/lb) |
0.8162 |
-0.00 |
-0.28% |
03:16 |
ウラン (USD/lb) |
24.10 |
-0.55 |
-2.23% |
05/27 |
金先物 |
1330.20 |
0.05 |
0.00% |
06:54 |
銀先物 |
14.775 |
0.000 |
0.00% |
06:50 |
銅先物 |
2.656 |
0.016 |
0.61% |
06:50 |
天然ガス先物 |
2.409 |
-0.045 |
-1.83% |
05:59 |
Brent原油先物 |
60.89 |
0.09 |
0.15% |
06:55 |
WTI原油先物 |
52.86 |
-0.64 |
-1.20% |
05:58 |
灯油先物 |
1.8016 |
-0.0388 |
-2.11% |
05:59 |
トウモロコシ先物 |
423.25 |
0.00 |
0.00% |
06:45 |
麦先物 |
520.25 |
0.00 |
0.00% |
06:53 |
ココア先物 |
2352.00 |
-48.00 |
-2.00% |
02:29 |
大豆先物 |
877.00 |
0.00 |
0.00% |
06:55 |
大豆油先物 |
27.34 |
0.00 |
0.00% |
06:52 |
珈琲先物 |
103.08 |
-1.52 |
-1.45% |
02:30 |
#11砂糖先物 |
12.19 |
0.09 |
0.74% |
01:59 |
#2綿先物 |
69.40 |
1.32 |
1.94% |
03:19 |
生牛 |
102.900 |
-0.175 |
-0.17% |
03:04 |
赤身豚肉 |
81.61 |
-0.12 |
-0.14% |
03:04 |
| |
| |
MSCI 指数 2019/06/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2045.064 |
-0.06% |
-0.06% |
8.55% |
中華 |
419.181 |
0.26% |
0.26% |
5.09% |
金龍 |
177.981 |
0.35% |
0.35% |
5.09% |
極東 |
3247.636 |
-0.52% |
-0.52% |
2.78% |
太平洋 |
2550.425 |
-0.55% |
-0.55% |
4.18% |
AC亞太 |
152.589 |
0.15% |
0.15% |
4.01% |
欧羅巴 |
1594.244 |
0.95% |
0.95% |
7.26% |
BRIC |
304.371 |
0.89% |
0.89% |
7.24% |
新興国 |
1008.341 |
1.04% |
1.04% |
4.41% |
新興アジア |
503.602 |
1.05% |
1.05% |
3.75% |
新興東欧 |
174.347 |
1.81% |
1.81% |
14.61% |
新興南米 |
2692.934 |
0.34% |
0.34% |
4.95% |
EM EMEA |
257.476 |
1.50% |
1.50% |
7.00% |
USA |
2615.016 |
-0.31% |
-0.31% |
9.71% |
AUSTRALIA |
788.560 |
-0.72% |
-0.72% |
9.92% |
中国 |
73.565 |
0.48% |
0.48% |
4.49% |
インド |
612.429 |
2.10% |
2.10% |
9.83% |
ロシア |
699.698 |
2.18% |
2.18% |
22.32% |
ブラジル |
2099.091 |
0.37% |
0.37% |
7.98% |
台湾 |
350.343 |
0.70% |
0.70% |
5.23% |
韓国 |
418.762 |
2.51% |
2.51% |
-2.37% |
タイ |
460.912 |
0.00% |
0.00% |
5.45% |
マレーシア |
342.152 |
0.37% |
0.37% |
-2.42% |
インドネシア |
817.059 |
0.00% |
0.00% |
0.65% |
トルコ |
214.222 |
-0.67% |
-0.67% |
-10.62% |
Frontier Markets |
551.019 |
0.18% |
0.18% |
6.77% |
南アフリカ |
470.529 |
2.24% |
2.24% |
5.81% |
|