商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1305.90 |
16.60 |
1.29% |
05/31 |
銀 (USD/Oz) |
14.66 |
0.05 |
0.38% |
05/31 |
白金 (USD/Oz) |
796.00 |
-3.00 |
-0.38% |
05/31 |
パラジウム (USD/Oz) |
1335.00 |
-43.00 |
-3.18% |
05/31 |
ロジウム (USD/Oz) |
2800.00 |
10.00 |
0.38% |
05/31 |
銅 (USD/lb) |
2.6317 |
-0.01 |
-0.26% |
03:24 |
ニッケル (USD/lb) |
5.4246 |
0.01 |
0.19% |
03:05 |
アルミ (USD/lb) |
0.8026 |
0.00 |
0.09% |
03:49 |
亜鉛 (USD/lb) |
1.2146 |
0.00 |
0.07% |
03:12 |
鉛 (USD/lb) |
0.8095 |
-0.00 |
-0.29% |
03:15 |
ウラン (USD/lb) |
24.10 |
-0.55 |
-2.23% |
05/27 |
金先物 |
1305.50 |
18.40 |
1.43% |
05:59 |
銀先物 |
14.555 |
0.064 |
0.44% |
05:59 |
銅先物 |
2.631 |
-0.023 |
-0.87% |
05:59 |
天然ガス先物 |
2.462 |
-0.085 |
-3.34% |
05:59 |
Brent原油先物 |
61.69 |
-3.64 |
-5.57% |
05:59 |
WTI原油先物 |
53.37 |
-3.22 |
-5.69% |
05:59 |
灯油先物 |
1.8352 |
-0.0831 |
-4.33% |
05:59 |
トウモロコシ先物 |
427.38 |
-8.62 |
-1.98% |
03:19 |
麦先物 |
504.88 |
-8.12 |
-1.58% |
03:19 |
ココア先物 |
2407.00 |
-21.00 |
-0.86% |
02:29 |
大豆先物 |
878.25 |
-9.75 |
-1.10% |
03:20 |
大豆油先物 |
27.56 |
-0.22 |
-0.79% |
03:19 |
珈琲先物 |
105.13 |
2.78 |
2.72% |
02:30 |
#11砂糖先物 |
12.09 |
0.33 |
2.81% |
01:59 |
#2綿先物 |
68.17 |
-1.17 |
-1.69% |
03:18 |
生牛 |
108.425 |
-1.650 |
-1.50% |
03:05 |
赤身豚肉 |
81.75 |
-1.93 |
-2.30% |
03:04 |
| |
| |
MSCI 指数 2019/05/31 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2046.246 |
-0.98% |
-6.08% |
8.62% |
中華 |
418.107 |
-0.47% |
-12.11% |
4.82% |
金龍 |
177.358 |
-0.08% |
-11.22% |
4.72% |
極東 |
3264.664 |
-0.32% |
-4.81% |
3.31% |
太平洋 |
2564.556 |
-0.14% |
-3.87% |
4.76% |
AC亞太 |
152.363 |
0.05% |
-6.16% |
3.86% |
欧羅巴 |
1579.263 |
-0.66% |
-6.26% |
6.25% |
BRIC |
301.696 |
0.03% |
-8.00% |
6.30% |
新興国 |
997.998 |
0.31% |
-7.53% |
3.34% |
新興アジア |
498.348 |
0.31% |
-9.06% |
2.67% |
新興東欧 |
171.251 |
0.42% |
0.96% |
12.57% |
新興南米 |
2683.714 |
-0.30% |
-2.37% |
4.59% |
EM EMEA |
253.679 |
0.79% |
-3.94% |
5.43% |
USA |
2623.152 |
-1.28% |
-6.54% |
10.05% |
AUSTRALIA |
794.254 |
0.53% |
0.03% |
10.71% |
中国 |
73.215 |
-0.31% |
-13.53% |
3.99% |
インド |
599.855 |
0.44% |
0.13% |
7.57% |
ロシア |
684.785 |
0.31% |
3.12% |
19.71% |
ブラジル |
2091.396 |
0.76% |
1.50% |
7.58% |
台湾 |
347.891 |
1.43% |
-7.78% |
4.49% |
韓国 |
408.509 |
-0.05% |
-9.31% |
-4.76% |
タイ |
460.912 |
0.40% |
-2.40% |
5.45% |
マレーシア |
340.902 |
1.00% |
-1.10% |
-2.78% |
インドネシア |
817.059 |
3.65% |
-4.03% |
0.65% |
トルコ |
215.677 |
1.88% |
-1.99% |
-10.02% |
Frontier Markets |
550.034 |
-0.18% |
1.45% |
6.58% |
南アフリカ |
460.210 |
1.45% |
-7.16% |
3.49% |
|