商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1289.30 |
9.00 |
0.70% |
05/30 |
銀 (USD/Oz) |
14.61 |
0.11 |
0.76% |
05/30 |
白金 (USD/Oz) |
799.00 |
3.00 |
0.38% |
05/30 |
パラジウム (USD/Oz) |
1378.00 |
27.00 |
2.04% |
05/30 |
ロジウム (USD/Oz) |
2790.00 |
40.00 |
1.54% |
05/30 |
銅 (USD/lb) |
2.6455 |
0.00 |
0.00% |
03:21 |
ニッケル (USD/lb) |
5.5059 |
0.00 |
0.04% |
06:30 |
アルミ (USD/lb) |
0.7953 |
-0.00 |
-0.04% |
03:06 |
亜鉛 (USD/lb) |
1.2323 |
0.00 |
0.07% |
06:30 |
鉛 (USD/lb) |
0.8100 |
0.00 |
0.00% |
06:30 |
ウラン (USD/lb) |
24.10 |
-0.55 |
-2.23% |
05/27 |
金先物 |
1288.00 |
0.00 |
0.00% |
06:45 |
銀先物 |
14.505 |
0.000 |
0.00% |
06:50 |
銅先物 |
2.650 |
-0.014 |
-0.53% |
06:55 |
天然ガス先物 |
2.559 |
-0.065 |
-2.48% |
05:59 |
Brent原油先物 |
65.21 |
0.12 |
0.18% |
06:54 |
WTI原油先物 |
56.41 |
-2.40 |
-4.08% |
05:59 |
灯油先物 |
1.9147 |
-0.0546 |
-2.77% |
05:59 |
トウモロコシ先物 |
436.00 |
0.00 |
0.00% |
06:55 |
麦先物 |
514.00 |
25.00 |
5.11% |
06:55 |
ココア先物 |
2432.50 |
-5.50 |
-0.23% |
02:29 |
大豆先物 |
887.25 |
0.00 |
0.00% |
06:51 |
大豆油先物 |
27.74 |
0.01 |
0.04% |
06:45 |
珈琲先物 |
102.20 |
2.70 |
2.71% |
02:30 |
#11砂糖先物 |
11.75 |
-0.12 |
-1.01% |
01:56 |
#2綿先物 |
69.31 |
0.25 |
0.36% |
03:19 |
生牛 |
109.938 |
-2.412 |
-2.15% |
03:04 |
赤身豚肉 |
83.94 |
-1.26 |
-1.48% |
03:04 |
| |
| |
MSCI 指数 2019/05/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2066.482 |
0.08% |
-5.15% |
9.69% |
中華 |
420.080 |
-0.22% |
-11.69% |
5.31% |
金龍 |
177.492 |
-0.02% |
-11.15% |
4.80% |
極東 |
3275.056 |
-0.76% |
-4.51% |
3.64% |
太平洋 |
2568.193 |
-0.77% |
-3.74% |
4.91% |
AC亞太 |
152.282 |
-0.19% |
-6.21% |
3.80% |
欧羅巴 |
1589.771 |
0.27% |
-5.64% |
6.95% |
BRIC |
301.616 |
0.55% |
-8.03% |
6.27% |
新興国 |
994.927 |
0.96% |
-7.81% |
3.02% |
新興アジア |
496.823 |
0.58% |
-9.34% |
2.36% |
新興東欧 |
170.534 |
1.19% |
0.54% |
12.10% |
新興南米 |
2691.684 |
1.73% |
-2.08% |
4.90% |
EM EMEA |
251.680 |
2.15% |
-4.69% |
4.60% |
USA |
2657.249 |
0.21% |
-5.32% |
11.48% |
AUSTRALIA |
790.065 |
-0.80% |
-0.49% |
10.13% |
中国 |
73.445 |
0.17% |
-13.26% |
4.32% |
インド |
597.226 |
0.60% |
-0.31% |
7.10% |
ロシア |
682.657 |
1.11% |
2.80% |
19.34% |
ブラジル |
2075.610 |
1.73% |
0.74% |
6.77% |
台湾 |
343.002 |
0.74% |
-9.08% |
3.02% |
韓国 |
408.731 |
1.52% |
-9.26% |
-4.71% |
タイ |
459.079 |
0.27% |
-2.79% |
5.03% |
マレーシア |
337.514 |
1.14% |
-2.08% |
-3.74% |
インドネシア |
788.305 |
0.00% |
-7.41% |
-2.89% |
トルコ |
211.699 |
5.88% |
-3.80% |
-11.68% |
Frontier Markets |
551.004 |
-0.23% |
1.63% |
6.76% |
南アフリカ |
453.650 |
2.66% |
-8.49% |
2.02% |
|