商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1280.30 |
0.40 |
0.03% |
05/29 |
銀 (USD/Oz) |
14.50 |
0.06 |
0.42% |
05/29 |
白金 (USD/Oz) |
796.00 |
-5.00 |
-0.63% |
05/29 |
パラジウム (USD/Oz) |
1351.00 |
3.00 |
0.23% |
05/29 |
ロジウム (USD/Oz) |
2750.00 |
0.00 |
0.00% |
05/29 |
銅 (USD/lb) |
2.6587 |
0.00 |
0.03% |
03:18 |
ニッケル (USD/lb) |
5.4446 |
0.00 |
0.00% |
03:00 |
アルミ (USD/lb) |
0.8039 |
0.00 |
0.30% |
03:09 |
亜鉛 (USD/lb) |
1.2214 |
0.00 |
0.00% |
03:00 |
鉛 (USD/lb) |
0.8195 |
-0.01 |
-0.63% |
03:22 |
ウラン (USD/lb) |
24.10 |
-0.55 |
-2.23% |
05/27 |
金先物 |
1279.00 |
-0.05 |
0.00% |
06:55 |
銀先物 |
14.395 |
0.000 |
0.00% |
06:46 |
銅先物 |
2.667 |
-0.029 |
-1.08% |
06:45 |
天然ガス先物 |
2.620 |
0.036 |
1.39% |
05:58 |
Brent原油先物 |
68.14 |
0.03 |
0.04% |
06:55 |
WTI原油先物 |
59.06 |
-0.08 |
-0.14% |
05:59 |
灯油先物 |
1.9766 |
-0.0172 |
-0.86% |
05:59 |
トウモロコシ先物 |
416.75 |
-40.09 |
-0.46% |
06:51 |
麦先物 |
488.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2437.50 |
-12.50 |
-0.51% |
02:29 |
大豆先物 |
870.00 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
27.71 |
0.42 |
1.54% |
06:45 |
珈琲先物 |
100.10 |
4.05 |
4.22% |
02:30 |
#11砂糖先物 |
11.82 |
0.07 |
0.60% |
01:58 |
#2綿先物 |
69.14 |
-0.33 |
-0.48% |
03:19 |
生牛 |
112.188 |
0.638 |
0.57% |
03:04 |
赤身豚肉 |
85.25 |
1.27 |
1.52% |
03:04 |
| |
| |
MSCI 指数 2019/05/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2064.800 |
-0.95% |
-5.23% |
9.60% |
中華 |
421.002 |
-0.57% |
-11.50% |
5.54% |
金龍 |
177.530 |
-0.59% |
-11.13% |
4.82% |
極東 |
3300.100 |
-0.76% |
-3.78% |
4.44% |
太平洋 |
2588.012 |
-0.80% |
-3.00% |
5.72% |
AC亞太 |
152.565 |
-0.78% |
-6.03% |
3.99% |
欧羅巴 |
1585.546 |
-1.70% |
-5.89% |
6.67% |
BRIC |
299.981 |
-0.30% |
-8.53% |
5.69% |
新興国 |
985.439 |
-0.27% |
-8.69% |
2.04% |
新興アジア |
493.959 |
-0.76% |
-9.86% |
1.77% |
新興東欧 |
168.532 |
0.38% |
-0.64% |
10.78% |
新興南米 |
2645.846 |
1.08% |
-3.75% |
3.11% |
EM EMEA |
246.378 |
0.96% |
-6.70% |
2.39% |
USA |
2651.773 |
-0.70% |
-5.52% |
11.25% |
AUSTRALIA |
796.464 |
-0.97% |
0.31% |
11.02% |
中国 |
73.317 |
-0.59% |
-13.41% |
4.14% |
インド |
593.635 |
-0.76% |
-0.91% |
6.46% |
ロシア |
675.159 |
0.49% |
1.67% |
18.03% |
ブラジル |
2040.365 |
1.11% |
-0.98% |
4.96% |
台湾 |
340.487 |
-0.66% |
-9.74% |
2.27% |
韓国 |
402.612 |
-1.92% |
-10.62% |
-6.14% |
タイ |
457.833 |
-0.99% |
-3.05% |
4.74% |
マレーシア |
333.706 |
0.34% |
-3.19% |
-4.83% |
インドネシア |
788.305 |
1.48% |
-7.41% |
-2.89% |
トルコ |
199.940 |
0.98% |
-9.14% |
-16.58% |
Frontier Markets |
552.250 |
0.24% |
1.86% |
7.01% |
南アフリカ |
441.884 |
2.27% |
-10.86% |
-0.63% |
|