商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1279.90 |
-5.70 |
-0.44% |
05/28 |
銀 (USD/Oz) |
14.44 |
-0.22 |
-1.51% |
05/28 |
白金 (USD/Oz) |
801.00 |
-11.00 |
-1.36% |
05/28 |
パラジウム (USD/Oz) |
1348.00 |
8.00 |
0.61% |
05/28 |
ロジウム (USD/Oz) |
2750.00 |
0.00 |
0.00% |
05/28 |
銅 (USD/lb) |
2.6972 |
0.00 |
0.03% |
03:39 |
ニッケル (USD/lb) |
5.4826 |
-0.01 |
-0.25% |
03:33 |
アルミ (USD/lb) |
0.8046 |
0.00 |
0.00% |
03:08 |
亜鉛 (USD/lb) |
1.2335 |
0.00 |
0.00% |
03:08 |
鉛 (USD/lb) |
0.8213 |
0.00 |
0.00% |
03:08 |
ウラン (USD/lb) |
24.65 |
0.00 |
0.00% |
05/20 |
金先物 |
1278.70 |
0.95 |
0.07% |
06:46 |
銀先物 |
14.325 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.696 |
-0.004 |
-0.13% |
06:55 |
天然ガス先物 |
2.580 |
-0.031 |
-1.19% |
05:59 |
Brent原油先物 |
68.69 |
0.05 |
0.07% |
06:46 |
WTI原油先物 |
59.05 |
0.42 |
0.72% |
05:59 |
灯油先物 |
1.9931 |
0.0211 |
1.07% |
05:59 |
トウモロコシ先物 |
420.75 |
0.00 |
0.00% |
06:56 |
麦先物 |
503.50 |
0.00 |
0.00% |
06:46 |
ココア先物 |
2455.00 |
-12.00 |
-0.49% |
02:29 |
大豆先物 |
856.25 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
27.29 |
0.28 |
1.04% |
06:45 |
珈琲先物 |
96.15 |
2.85 |
3.05% |
02:30 |
#11砂糖先物 |
11.79 |
0.13 |
1.11% |
01:58 |
#2綿先物 |
69.34 |
0.95 |
1.39% |
03:19 |
生牛 |
111.525 |
0.350 |
0.31% |
03:05 |
赤身豚肉 |
83.94 |
-2.48 |
-2.88% |
03:04 |
| |
| |
MSCI 指数 2019/05/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2084.572 |
-0.57% |
-4.32% |
10.65% |
中華 |
423.424 |
0.41% |
-10.99% |
6.15% |
金龍 |
178.583 |
0.29% |
-10.60% |
5.44% |
極東 |
3325.243 |
0.31% |
-3.04% |
5.23% |
太平洋 |
2608.856 |
0.36% |
-2.21% |
6.57% |
AC亞太 |
153.766 |
0.24% |
-5.29% |
4.81% |
欧羅巴 |
1612.930 |
-0.35% |
-4.26% |
8.51% |
BRIC |
300.876 |
0.30% |
-8.25% |
6.01% |
新興国 |
988.156 |
-0.10% |
-8.44% |
2.32% |
新興アジア |
497.734 |
0.08% |
-9.17% |
2.54% |
新興東欧 |
167.893 |
-0.85% |
-1.02% |
10.36% |
新興南米 |
2617.565 |
0.34% |
-4.77% |
2.01% |
EM EMEA |
244.031 |
-1.39% |
-7.59% |
1.42% |
USA |
2670.398 |
-0.82% |
-4.86% |
12.03% |
AUSTRALIA |
804.247 |
0.64% |
1.29% |
12.11% |
中国 |
73.749 |
0.30% |
-12.90% |
4.75% |
インド |
598.185 |
-0.01% |
-0.15% |
7.27% |
ロシア |
671.840 |
-1.06% |
1.17% |
17.45% |
ブラジル |
2017.954 |
1.51% |
-2.06% |
3.81% |
台湾 |
342.743 |
-0.15% |
-9.15% |
2.94% |
韓国 |
410.507 |
-0.11% |
-8.87% |
-4.29% |
タイ |
462.419 |
0.39% |
-2.08% |
5.79% |
マレーシア |
332.586 |
0.93% |
-3.51% |
-5.15% |
インドネシア |
776.834 |
-1.69% |
-8.76% |
-4.30% |
トルコ |
198.002 |
1.77% |
-10.02% |
-17.39% |
Frontier Markets |
550.954 |
0.91% |
1.62% |
6.76% |
南アフリカ |
432.092 |
-3.02% |
-12.83% |
-2.83% |
|