商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1283.80 |
10.00 |
0.79% |
05/23 |
銀 (USD/Oz) |
14.66 |
0.14 |
1.01% |
05/23 |
白金 (USD/Oz) |
803.00 |
-5.00 |
-0.62% |
05/23 |
パラジウム (USD/Oz) |
1317.00 |
-7.00 |
-0.54% |
05/23 |
ロジウム (USD/Oz) |
2750.00 |
-20.00 |
-0.76% |
05/23 |
銅 (USD/lb) |
2.6717 |
-0.01 |
-0.31% |
03:13 |
ニッケル (USD/lb) |
5.3894 |
0.00 |
0.00% |
03:01 |
アルミ (USD/lb) |
1.0698 |
-0.01 |
-0.50% |
05:12 |
亜鉛 (USD/lb) |
1.2165 |
-0.00 |
-0.09% |
03:40 |
鉛 (USD/lb) |
0.8165 |
0.00 |
0.25% |
05:12 |
ウラン (USD/lb) |
24.65 |
-0.35 |
-1.40% |
05/13 |
金先物 |
1283.00 |
0.05 |
0.00% |
06:55 |
銀先物 |
14.575 |
0.000 |
0.00% |
06:46 |
銅先物 |
2.683 |
0.005 |
0.19% |
06:55 |
天然ガス先物 |
2.579 |
0.036 |
1.42% |
05:59 |
Brent原油先物 |
68.01 |
0.07 |
0.10% |
06:55 |
WTI原油先物 |
58.17 |
-3.25 |
-5.29% |
05:59 |
灯油先物 |
1.9663 |
-0.0828 |
-4.04% |
05:57 |
トウモロコシ先物 |
390.25 |
0.00 |
0.00% |
06:45 |
麦先物 |
469.25 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2429.00 |
16.00 |
0.66% |
02:28 |
大豆先物 |
820.75 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
26.77 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
93.33 |
1.58 |
1.72% |
02:30 |
#11砂糖先物 |
11.63 |
0.01 |
0.09% |
01:59 |
#2綿先物 |
67.52 |
0.77 |
1.15% |
03:19 |
生牛 |
110.775 |
0.125 |
0.11% |
03:05 |
赤身豚肉 |
89.50 |
-0.15 |
-0.17% |
03:04 |
| |
| |
MSCI 指数 2019/05/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2087.457 |
-1.15% |
-4.19% |
10.81% |
中華 |
421.710 |
-1.95% |
-11.35% |
5.72% |
金龍 |
177.902 |
-1.91% |
-10.94% |
5.04% |
極東 |
3297.718 |
-0.07% |
-3.85% |
4.36% |
太平洋 |
2589.706 |
-0.10% |
-2.93% |
5.79% |
AC亞太 |
152.810 |
-0.61% |
-5.88% |
4.16% |
欧羅巴 |
1600.418 |
-1.46% |
-5.01% |
7.67% |
BRIC |
297.991 |
-1.76% |
-9.13% |
4.99% |
新興国 |
984.808 |
-1.32% |
-8.75% |
1.97% |
新興アジア |
495.392 |
-1.29% |
-9.60% |
2.06% |
新興東欧 |
167.883 |
-1.57% |
-1.03% |
10.36% |
新興南米 |
2596.392 |
-0.82% |
-5.54% |
1.19% |
EM EMEA |
245.811 |
-1.88% |
-6.92% |
2.16% |
USA |
2688.637 |
-1.23% |
-4.21% |
12.80% |
AUSTRALIA |
800.684 |
-0.27% |
0.84% |
11.61% |
中国 |
73.611 |
-2.23% |
-13.06% |
4.56% |
インド |
582.875 |
-0.99% |
-2.71% |
4.53% |
ロシア |
674.290 |
-1.63% |
1.54% |
17.88% |
ブラジル |
1961.225 |
-0.86% |
-4.82% |
0.89% |
台湾 |
341.729 |
-1.79% |
-9.41% |
2.64% |
韓国 |
413.048 |
0.27% |
-8.30% |
-3.70% |
タイ |
454.231 |
-1.24% |
-3.82% |
3.92% |
マレーシア |
328.978 |
-0.27% |
-4.56% |
-6.18% |
インドネシア |
771.929 |
3.05% |
-9.33% |
-4.91% |
トルコ |
191.519 |
1.37% |
-12.97% |
-20.09% |
Frontier Markets |
542.076 |
-0.41% |
-0.02% |
5.03% |
南アフリカ |
444.925 |
-3.06% |
-10.25% |
0.05% |
|