商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1273.80 |
-1.40 |
-0.11% |
05/22 |
銀 (USD/Oz) |
14.51 |
-0.02 |
-0.10% |
05/22 |
白金 (USD/Oz) |
808.00 |
-12.00 |
-1.47% |
05/22 |
パラジウム (USD/Oz) |
1324.00 |
-4.00 |
-0.31% |
05/22 |
ロジウム (USD/Oz) |
2770.00 |
0.00 |
0.00% |
05/22 |
銅 (USD/lb) |
2.6817 |
-0.00 |
-0.14% |
03:44 |
ニッケル (USD/lb) |
5.4260 |
0.01 |
0.21% |
03:21 |
アルミ (USD/lb) |
1.0759 |
0.00 |
0.00% |
03:01 |
亜鉛 (USD/lb) |
1.2270 |
0.00 |
0.32% |
03:42 |
鉛 (USD/lb) |
0.8108 |
0.00 |
0.00% |
03:01 |
ウラン (USD/lb) |
24.65 |
-0.35 |
-1.40% |
05/13 |
金先物 |
1272.90 |
-0.05 |
0.00% |
06:46 |
銀先物 |
14.420 |
0.000 |
0.00% |
06:53 |
銅先物 |
2.678 |
0.000 |
0.00% |
06:52 |
天然ガス先物 |
2.553 |
-0.060 |
-2.30% |
05:59 |
Brent原油先物 |
70.86 |
0.03 |
0.04% |
06:55 |
WTI原油先物 |
61.33 |
-1.80 |
-2.85% |
05:59 |
灯油先物 |
2.0436 |
-0.0358 |
-1.72% |
05:59 |
トウモロコシ先物 |
394.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
472.25 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2412.50 |
-33.50 |
-1.37% |
02:29 |
大豆先物 |
829.50 |
0.00 |
0.00% |
06:54 |
大豆油先物 |
27.27 |
0.00 |
0.00% |
06:50 |
珈琲先物 |
91.85 |
-1.05 |
-1.13% |
02:30 |
#11砂糖先物 |
11.63 |
-0.18 |
-1.52% |
01:58 |
#2綿先物 |
66.72 |
-0.60 |
-0.89% |
03:18 |
生牛 |
110.575 |
-0.275 |
-0.25% |
03:04 |
赤身豚肉 |
89.80 |
-0.30 |
-0.33% |
03:04 |
| |
| |
MSCI 指数 2019/05/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2111.784 |
-0.28% |
-3.07% |
12.10% |
中華 |
430.091 |
-0.32% |
-9.59% |
7.82% |
金龍 |
181.374 |
-0.29% |
-9.21% |
7.09% |
極東 |
3299.865 |
0.07% |
-3.78% |
4.43% |
太平洋 |
2592.281 |
0.05% |
-2.84% |
5.89% |
AC亞太 |
153.748 |
-0.07% |
-5.31% |
4.80% |
欧羅巴 |
1624.194 |
-0.37% |
-3.60% |
9.27% |
BRIC |
303.342 |
-0.19% |
-7.50% |
6.88% |
新興国 |
998.000 |
-0.10% |
-7.53% |
3.34% |
新興アジア |
501.880 |
-0.23% |
-8.42% |
3.40% |
新興東欧 |
170.563 |
1.10% |
0.55% |
12.12% |
新興南米 |
2617.787 |
0.43% |
-4.77% |
2.02% |
EM EMEA |
250.518 |
0.16% |
-5.13% |
4.11% |
USA |
2722.043 |
-0.29% |
-3.02% |
14.20% |
AUSTRALIA |
802.859 |
0.01% |
1.12% |
11.91% |
中国 |
75.289 |
-0.76% |
-11.08% |
6.94% |
インド |
588.691 |
0.25% |
-1.74% |
5.57% |
ロシア |
685.437 |
1.21% |
3.22% |
19.83% |
ブラジル |
1978.166 |
0.90% |
-3.99% |
1.76% |
台湾 |
347.951 |
-0.18% |
-7.77% |
4.51% |
韓国 |
411.941 |
0.32% |
-8.55% |
-3.96% |
タイ |
459.940 |
1.01% |
-2.61% |
5.22% |
マレーシア |
329.882 |
0.00% |
-4.30% |
-5.92% |
インドネシア |
749.075 |
-0.67% |
-12.02% |
-7.72% |
トルコ |
188.928 |
-2.71% |
-14.14% |
-21.18% |
Frontier Markets |
544.291 |
-0.02% |
0.39% |
5.46% |
南アフリカ |
458.989 |
-0.46% |
-7.41% |
3.22% |
|