商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1275.20 |
-3.10 |
-0.24% |
05/21 |
銀 (USD/Oz) |
14.53 |
-0.01 |
-0.07% |
05/21 |
白金 (USD/Oz) |
820.00 |
2.00 |
0.25% |
05/21 |
パラジウム (USD/Oz) |
1328.00 |
-11.00 |
-0.84% |
05/21 |
ロジウム (USD/Oz) |
2770.00 |
0.00 |
0.00% |
05/21 |
銅 (USD/lb) |
2.7185 |
0.00 |
0.00% |
03:52 |
ニッケル (USD/lb) |
5.4374 |
-0.04 |
-0.67% |
03:24 |
アルミ (USD/lb) |
1.0761 |
0.00 |
0.00% |
03:10 |
亜鉛 (USD/lb) |
1.2380 |
0.00 |
0.02% |
03:25 |
鉛 (USD/lb) |
0.8141 |
0.00 |
0.03% |
03:29 |
ウラン (USD/lb) |
24.65 |
-0.35 |
-1.40% |
05/13 |
金先物 |
1274.50 |
0.00 |
0.00% |
06:55 |
銀先物 |
14.428 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.714 |
-0.012 |
-0.44% |
06:55 |
天然ガス先物 |
2.618 |
-0.055 |
-2.06% |
05:58 |
Brent原油先物 |
72.01 |
-0.02 |
-0.03% |
06:55 |
WTI原油先物 |
62.98 |
-0.23 |
-0.36% |
05:59 |
灯油先物 |
2.0762 |
0.0026 |
0.13% |
05:59 |
トウモロコシ先物 |
393.50 |
0.00 |
0.00% |
06:48 |
麦先物 |
476.00 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2447.50 |
60.50 |
2.53% |
02:29 |
大豆先物 |
821.25 |
0.00 |
0.00% |
06:47 |
大豆油先物 |
27.13 |
-0.37 |
-1.35% |
06:45 |
珈琲先物 |
92.85 |
2.95 |
3.28% |
02:30 |
#11砂糖先物 |
11.84 |
0.22 |
1.89% |
01:56 |
#2綿先物 |
67.35 |
-0.56 |
-0.82% |
03:18 |
生牛 |
110.725 |
-0.625 |
-0.56% |
03:04 |
赤身豚肉 |
89.94 |
-1.81 |
-1.97% |
03:04 |
| |
| |
MSCI 指数 2019/05/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2117.661 |
0.62% |
-2.80% |
12.41% |
中華 |
431.464 |
0.21% |
-9.30% |
8.17% |
金龍 |
181.900 |
0.14% |
-8.94% |
7.40% |
極東 |
3297.605 |
-0.84% |
-3.85% |
4.36% |
太平洋 |
2590.868 |
-0.66% |
-2.89% |
5.83% |
AC亞太 |
153.854 |
-0.29% |
-5.24% |
4.87% |
欧羅巴 |
1630.264 |
0.67% |
-3.24% |
9.68% |
BRIC |
303.923 |
0.87% |
-7.32% |
7.08% |
新興国 |
998.969 |
0.49% |
-7.44% |
3.44% |
新興アジア |
503.051 |
0.22% |
-8.20% |
3.64% |
新興東欧 |
168.708 |
1.78% |
-0.54% |
10.90% |
新興南米 |
2606.643 |
2.42% |
-5.17% |
1.59% |
EM EMEA |
250.110 |
0.34% |
-5.29% |
3.94% |
USA |
2730.080 |
0.87% |
-2.73% |
14.54% |
AUSTRALIA |
802.803 |
0.06% |
1.11% |
11.90% |
中国 |
75.862 |
0.58% |
-10.41% |
7.75% |
インド |
587.244 |
-0.98% |
-1.98% |
5.31% |
ロシア |
677.209 |
2.26% |
1.98% |
18.39% |
ブラジル |
1960.563 |
3.94% |
-4.85% |
0.85% |
台湾 |
348.579 |
-0.12% |
-7.60% |
4.70% |
韓国 |
410.618 |
0.60% |
-8.84% |
-4.27% |
タイ |
455.359 |
-0.22% |
-3.58% |
4.18% |
マレーシア |
329.882 |
-0.49% |
-4.30% |
-5.92% |
インドネシア |
754.103 |
0.63% |
-11.43% |
-7.10% |
トルコ |
194.194 |
-2.56% |
-11.75% |
-18.98% |
Frontier Markets |
544.386 |
0.84% |
0.41% |
5.48% |
南アフリカ |
461.108 |
-0.64% |
-6.98% |
3.69% |
|