商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1278.30 |
0.20 |
0.02% |
05/20 |
銀 (USD/Oz) |
14.54 |
0.05 |
0.38% |
05/20 |
白金 (USD/Oz) |
818.00 |
-3.00 |
-0.37% |
05/20 |
パラジウム (USD/Oz) |
1339.00 |
17.00 |
1.31% |
05/20 |
ロジウム (USD/Oz) |
2770.00 |
0.00 |
0.00% |
05/20 |
銅 (USD/lb) |
2.7166 |
0.00 |
0.01% |
03:37 |
ニッケル (USD/lb) |
5.4142 |
-0.00 |
-0.08% |
03:28 |
アルミ (USD/lb) |
1.0934 |
0.00 |
0.00% |
03:00 |
亜鉛 (USD/lb) |
1.2323 |
0.00 |
0.06% |
03:25 |
鉛 (USD/lb) |
0.8124 |
0.00 |
0.17% |
03:00 |
ウラン (USD/lb) |
24.65 |
-0.35 |
-1.40% |
05/13 |
金先物 |
1277.50 |
0.00 |
0.00% |
06:46 |
銀先物 |
14.445 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.729 |
-0.009 |
-0.35% |
06:55 |
天然ガス先物 |
2.668 |
0.037 |
1.41% |
05:59 |
Brent原油先物 |
72.08 |
0.00 |
0.00% |
06:45 |
WTI原油先物 |
63.28 |
0.36 |
0.57% |
05:59 |
灯油先物 |
2.0755 |
-0.0200 |
-0.95% |
05:59 |
トウモロコシ先物 |
388.25 |
0.00 |
0.00% |
06:45 |
麦先物 |
480.50 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2387.00 |
34.00 |
1.44% |
02:26 |
大豆先物 |
831.25 |
0.00 |
0.00% |
06:55 |
大豆油先物 |
27.52 |
0.30 |
1.10% |
03:19 |
珈琲先物 |
89.38 |
0.38 |
0.43% |
02:28 |
#11砂糖先物 |
11.62 |
0.07 |
0.61% |
01:58 |
#2綿先物 |
67.97 |
1.98 |
3.00% |
03:19 |
生牛 |
111.650 |
0.375 |
0.34% |
03:04 |
赤身豚肉 |
91.60 |
-0.78 |
-0.84% |
03:04 |
| |
| |
MSCI 指数 2019/05/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2104.644 |
-0.56% |
-3.40% |
11.72% |
中華 |
430.569 |
-1.78% |
-9.49% |
7.94% |
金龍 |
181.649 |
-1.44% |
-9.07% |
7.25% |
極東 |
3325.643 |
0.07% |
-3.03% |
5.24% |
太平洋 |
2608.108 |
0.59% |
-2.24% |
6.54% |
AC亞太 |
154.295 |
0.20% |
-4.97% |
5.17% |
欧羅巴 |
1619.413 |
-0.98% |
-3.88% |
8.95% |
BRIC |
301.316 |
-0.45% |
-8.12% |
6.16% |
新興国 |
994.077 |
-0.23% |
-7.89% |
2.93% |
新興アジア |
501.960 |
-0.33% |
-8.40% |
3.41% |
新興東欧 |
165.750 |
0.06% |
-2.28% |
8.96% |
新興南米 |
2544.951 |
0.70% |
-7.42% |
-0.82% |
EM EMEA |
249.258 |
-0.48% |
-5.61% |
3.59% |
USA |
2706.406 |
-0.69% |
-3.57% |
13.55% |
AUSTRALIA |
802.294 |
2.78% |
1.05% |
11.83% |
中国 |
75.424 |
-2.29% |
-10.92% |
7.13% |
インド |
593.036 |
4.37% |
-1.01% |
6.35% |
ロシア |
662.224 |
0.17% |
-0.27% |
15.77% |
ブラジル |
1886.184 |
1.29% |
-8.46% |
-2.97% |
台湾 |
348.998 |
-0.19% |
-7.49% |
4.82% |
韓国 |
408.159 |
0.47% |
-9.39% |
-4.84% |
タイ |
456.384 |
0.00% |
-3.36% |
4.41% |
マレーシア |
331.493 |
0.00% |
-3.83% |
-5.46% |
インドネシア |
749.352 |
2.19% |
-11.99% |
-7.69% |
トルコ |
199.296 |
0.80% |
-9.43% |
-16.85% |
Frontier Markets |
539.874 |
-0.23% |
-0.43% |
4.61% |
南アフリカ |
464.088 |
-0.87% |
-6.38% |
4.36% |
|