商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1278.10 |
-9.30 |
-0.72% |
05/17 |
銀 (USD/Oz) |
14.48 |
-0.14 |
-1.00% |
05/17 |
白金 (USD/Oz) |
821.00 |
-17.00 |
-2.04% |
05/17 |
パラジウム (USD/Oz) |
1322.00 |
-19.00 |
-1.44% |
05/17 |
ロジウム (USD/Oz) |
2770.00 |
-20.00 |
-0.76% |
05/17 |
銅 (USD/lb) |
2.7257 |
-0.01 |
-0.25% |
06:12 |
ニッケル (USD/lb) |
5.4218 |
0.00 |
0.00% |
06:06 |
アルミ (USD/lb) |
0.8151 |
-0.00 |
-0.23% |
03:21 |
亜鉛 (USD/lb) |
1.2411 |
0.00 |
0.00% |
06:07 |
鉛 (USD/lb) |
0.8213 |
0.00 |
0.00% |
06:12 |
ウラン (USD/lb) |
24.65 |
-0.35 |
-1.40% |
05/13 |
金先物 |
1277.35 |
-8.85 |
-0.69% |
05:59 |
銀先物 |
14.390 |
-0.149 |
-1.02% |
05:59 |
銅先物 |
2.734 |
-0.014 |
-0.51% |
05:59 |
天然ガス先物 |
2.624 |
-0.015 |
-0.57% |
05:59 |
Brent原油先物 |
72.11 |
-0.51 |
-0.70% |
05:58 |
WTI原油先物 |
62.73 |
-0.14 |
-0.22% |
05:59 |
灯油先物 |
2.0933 |
-0.0299 |
-1.41% |
05:58 |
トウモロコシ先物 |
382.88 |
3.88 |
1.02% |
03:19 |
麦先物 |
463.12 |
-3.88 |
-0.83% |
03:19 |
ココア先物 |
2350.50 |
-21.50 |
-0.91% |
02:29 |
大豆先物 |
821.00 |
-18.00 |
-2.15% |
03:19 |
大豆油先物 |
27.18 |
-0.54 |
-1.95% |
03:19 |
珈琲先物 |
88.78 |
-2.87 |
-3.13% |
02:29 |
#11砂糖先物 |
11.57 |
-0.21 |
-1.78% |
01:59 |
#2綿先物 |
65.85 |
-0.95 |
-1.42% |
03:17 |
生牛 |
111.213 |
0.738 |
0.67% |
03:04 |
赤身豚肉 |
92.45 |
0.23 |
0.24% |
03:04 |
| |
| |
MSCI 指数 2019/05/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2116.505 |
-0.45% |
-2.85% |
12.35% |
中華 |
438.360 |
-2.18% |
-7.85% |
9.90% |
金龍 |
184.308 |
-2.06% |
-7.74% |
8.82% |
極東 |
3323.249 |
0.61% |
-3.10% |
5.17% |
太平洋 |
2592.717 |
0.50% |
-2.82% |
5.91% |
AC亞太 |
153.991 |
-0.38% |
-5.16% |
4.97% |
欧羅巴 |
1635.371 |
-0.52% |
-2.93% |
10.02% |
BRIC |
302.689 |
-1.68% |
-7.70% |
6.65% |
新興国 |
996.391 |
-1.46% |
-7.68% |
3.17% |
新興アジア |
503.620 |
-1.53% |
-8.10% |
3.76% |
新興東欧 |
165.649 |
-0.53% |
-2.34% |
8.89% |
新興南米 |
2527.159 |
-1.01% |
-8.06% |
-1.51% |
EM EMEA |
250.456 |
-1.45% |
-5.16% |
4.09% |
USA |
2725.149 |
-0.61% |
-2.91% |
14.33% |
AUSTRALIA |
780.623 |
0.10% |
-1.68% |
8.81% |
中国 |
77.192 |
-2.56% |
-8.83% |
9.64% |
インド |
568.180 |
0.70% |
-5.16% |
1.89% |
ロシア |
661.120 |
-0.48% |
-0.44% |
15.58% |
ブラジル |
1862.148 |
-1.35% |
-9.62% |
-4.21% |
台湾 |
349.659 |
-1.59% |
-7.31% |
5.02% |
韓国 |
406.254 |
-0.99% |
-9.81% |
-5.29% |
タイ |
456.384 |
-0.91% |
-3.36% |
4.41% |
マレーシア |
331.493 |
0.13% |
-3.83% |
-5.46% |
インドネシア |
733.294 |
-1.87% |
-13.87% |
-9.67% |
トルコ |
197.707 |
-0.59% |
-10.16% |
-17.51% |
Frontier Markets |
541.107 |
-0.55% |
-0.20% |
4.85% |
南アフリカ |
468.155 |
-2.80% |
-5.56% |
5.28% |
|