商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1287.40 |
-9.70 |
-0.75% |
05/16 |
銀 (USD/Oz) |
14.63 |
-0.24 |
-1.63% |
05/16 |
白金 (USD/Oz) |
838.00 |
-11.00 |
-1.30% |
05/16 |
パラジウム (USD/Oz) |
1341.00 |
-7.00 |
-0.53% |
05/16 |
ロジウム (USD/Oz) |
2790.00 |
-30.00 |
-1.12% |
05/16 |
銅 (USD/lb) |
2.7352 |
-0.01 |
-0.48% |
03:34 |
ニッケル (USD/lb) |
5.5066 |
0.03 |
0.49% |
03:33 |
アルミ (USD/lb) |
0.8256 |
0.00 |
0.39% |
03:28 |
亜鉛 (USD/lb) |
1.2511 |
-0.00 |
-0.07% |
03:23 |
鉛 (USD/lb) |
0.8236 |
-0.00 |
-0.25% |
03:35 |
ウラン (USD/lb) |
25.00 |
-0.25 |
-0.99% |
05/06 |
金先物 |
1287.00 |
-53.32 |
-0.67% |
06:52 |
銀先物 |
14.545 |
-0.002 |
-0.01% |
06:55 |
銅先物 |
2.748 |
-0.001 |
-0.04% |
06:45 |
天然ガス先物 |
2.639 |
0.038 |
1.46% |
05:58 |
Brent原油先物 |
72.78 |
0.02 |
0.03% |
06:52 |
WTI原油先物 |
63.13 |
1.11 |
1.79% |
05:59 |
灯油先物 |
2.1254 |
0.0391 |
1.87% |
05:59 |
トウモロコシ先物 |
379.75 |
0.00 |
0.00% |
06:45 |
麦先物 |
468.00 |
19.00 |
4.23% |
06:45 |
ココア先物 |
2376.00 |
55.00 |
2.37% |
02:26 |
大豆先物 |
840.50 |
4.50 |
0.54% |
06:45 |
大豆油先物 |
27.68 |
-53.32 |
-0.67% |
06:45 |
珈琲先物 |
91.93 |
0.63 |
0.69% |
02:30 |
#11砂糖先物 |
11.75 |
-0.10 |
-0.84% |
01:58 |
#2綿先物 |
66.88 |
0.53 |
0.80% |
03:18 |
生牛 |
110.787 |
1.112 |
1.01% |
03:04 |
赤身豚肉 |
92.71 |
0.89 |
0.96% |
03:04 |
| |
| |
MSCI 指数 2019/05/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2126.059 |
0.74% |
-2.42% |
12.85% |
中華 |
448.130 |
-0.12% |
-5.80% |
12.34% |
金龍 |
188.179 |
-0.33% |
-5.80% |
11.11% |
極東 |
3303.148 |
-0.65% |
-3.69% |
4.53% |
太平洋 |
2579.711 |
-0.47% |
-3.31% |
5.38% |
AC亞太 |
154.576 |
-0.50% |
-4.80% |
5.36% |
欧羅巴 |
1643.990 |
0.95% |
-2.42% |
10.60% |
BRIC |
307.859 |
-0.16% |
-6.12% |
8.47% |
新興国 |
1011.145 |
-0.47% |
-6.31% |
4.70% |
新興アジア |
511.445 |
-0.54% |
-6.67% |
5.37% |
新興東欧 |
166.528 |
0.97% |
-1.82% |
9.47% |
新興南米 |
2553.004 |
-1.33% |
-7.12% |
-0.50% |
EM EMEA |
254.143 |
0.56% |
-3.76% |
5.62% |
USA |
2741.845 |
0.90% |
-2.31% |
15.03% |
AUSTRALIA |
779.866 |
0.24% |
-1.78% |
8.71% |
中国 |
79.219 |
-0.26% |
-6.44% |
12.52% |
インド |
564.236 |
1.20% |
-5.82% |
1.18% |
ロシア |
664.289 |
1.17% |
0.04% |
16.13% |
ブラジル |
1887.693 |
-2.24% |
-8.38% |
-2.89% |
台湾 |
355.321 |
-1.10% |
-5.81% |
6.72% |
韓国 |
410.305 |
-1.71% |
-8.91% |
-4.34% |
タイ |
460.573 |
-0.47% |
-2.47% |
5.37% |
マレーシア |
331.067 |
-0.64% |
-3.95% |
-5.58% |
インドネシア |
747.284 |
-1.80% |
-12.23% |
-7.94% |
トルコ |
198.890 |
-0.74% |
-9.62% |
-17.02% |
Frontier Markets |
544.095 |
0.79% |
0.35% |
5.43% |
南アフリカ |
481.638 |
0.62% |
-2.84% |
8.31% |
|