商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1297.10 |
-0.20 |
-0.02% |
05/15 |
銀 (USD/Oz) |
14.87 |
0.01 |
0.03% |
05/15 |
白金 (USD/Oz) |
849.00 |
-9.00 |
-1.06% |
05/15 |
パラジウム (USD/Oz) |
1348.00 |
4.00 |
0.30% |
05/15 |
ロジウム (USD/Oz) |
2820.00 |
-10.00 |
-0.37% |
05/15 |
銅 (USD/lb) |
2.7385 |
-0.02 |
-0.56% |
03:21 |
ニッケル (USD/lb) |
5.4629 |
-0.05 |
-0.83% |
03:41 |
アルミ (USD/lb) |
0.8158 |
-0.01 |
-1.13% |
03:45 |
亜鉛 (USD/lb) |
1.2445 |
-0.00 |
-0.18% |
03:45 |
鉛 (USD/lb) |
0.8149 |
-0.00 |
-0.49% |
03:50 |
ウラン (USD/lb) |
25.00 |
-0.25 |
-0.99% |
05/06 |
金先物 |
1297.25 |
0.05 |
0.00% |
06:53 |
銀先物 |
14.805 |
0.000 |
0.00% |
06:46 |
銅先物 |
2.748 |
0.001 |
0.04% |
06:55 |
天然ガス先物 |
2.603 |
-0.056 |
-2.11% |
05:59 |
Brent原油先物 |
71.95 |
0.03 |
0.04% |
06:46 |
WTI原油先物 |
62.12 |
0.34 |
0.55% |
05:59 |
灯油先物 |
2.0902 |
0.0313 |
1.52% |
05:58 |
トウモロコシ先物 |
368.75 |
0.00 |
0.00% |
06:55 |
麦先物 |
448.50 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2321.00 |
28.00 |
1.22% |
02:28 |
大豆先物 |
835.25 |
-28.36 |
-0.35% |
06:46 |
大豆油先物 |
27.27 |
0.27 |
1.00% |
06:45 |
珈琲先物 |
91.58 |
0.63 |
0.69% |
02:30 |
#11砂糖先物 |
11.82 |
-0.12 |
-1.01% |
01:58 |
#2綿先物 |
66.41 |
-0.35 |
-0.52% |
03:18 |
生牛 |
109.537 |
0.037 |
0.03% |
03:04 |
赤身豚肉 |
91.88 |
2.75 |
3.09% |
03:04 |
| |
| |
MSCI 指数 2019/05/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2110.396 |
0.55% |
-3.13% |
12.02% |
中華 |
448.688 |
0.77% |
-5.68% |
12.48% |
金龍 |
188.803 |
0.65% |
-5.49% |
11.48% |
極東 |
3324.592 |
0.62% |
-3.06% |
5.21% |
太平洋 |
2591.869 |
0.61% |
-2.85% |
5.87% |
AC亞太 |
155.354 |
0.50% |
-4.32% |
5.89% |
欧羅巴 |
1628.545 |
0.44% |
-3.34% |
9.56% |
BRIC |
308.360 |
0.34% |
-5.97% |
8.64% |
新興国 |
1015.970 |
0.15% |
-5.86% |
5.20% |
新興アジア |
514.234 |
0.36% |
-6.16% |
5.94% |
新興東欧 |
164.924 |
0.20% |
-2.77% |
8.41% |
新興南米 |
2587.500 |
-0.72% |
-5.87% |
0.84% |
EM EMEA |
252.732 |
-0.25% |
-4.30% |
5.03% |
USA |
2717.464 |
0.60% |
-3.18% |
14.01% |
AUSTRALIA |
777.971 |
0.53% |
-2.02% |
8.44% |
中国 |
79.425 |
0.88% |
-6.20% |
12.81% |
インド |
557.542 |
-0.52% |
-6.94% |
-0.02% |
ロシア |
656.579 |
0.17% |
-1.12% |
14.78% |
ブラジル |
1930.978 |
-0.97% |
-6.28% |
-0.67% |
台湾 |
359.272 |
0.20% |
-4.76% |
7.91% |
韓国 |
417.451 |
0.51% |
-7.33% |
-2.68% |
タイ |
462.728 |
-0.96% |
-2.02% |
5.86% |
マレーシア |
333.213 |
0.74% |
-3.33% |
-4.97% |
インドネシア |
760.967 |
-2.12% |
-10.62% |
-6.26% |
トルコ |
200.363 |
-0.78% |
-8.95% |
-16.40% |
Frontier Markets |
539.834 |
0.58% |
-0.43% |
4.60% |
南アフリカ |
478.671 |
-0.53% |
-3.44% |
7.64% |
|