商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1297.30 |
-3.30 |
-0.25% |
05/14 |
銀 (USD/Oz) |
14.86 |
0.02 |
0.10% |
05/14 |
白金 (USD/Oz) |
858.00 |
0.00 |
0.00% |
05/14 |
パラジウム (USD/Oz) |
1344.00 |
14.00 |
1.07% |
05/14 |
ロジウム (USD/Oz) |
2830.00 |
-10.00 |
-0.37% |
05/14 |
銅 (USD/lb) |
2.7440 |
0.00 |
0.12% |
03:33 |
ニッケル (USD/lb) |
5.3580 |
-0.03 |
-0.58% |
03:23 |
アルミ (USD/lb) |
0.8113 |
-0.01 |
-0.65% |
03:22 |
亜鉛 (USD/lb) |
1.2351 |
-0.00 |
-0.02% |
03:38 |
鉛 (USD/lb) |
0.8108 |
-0.01 |
-0.71% |
03:23 |
ウラン (USD/lb) |
25.00 |
-0.25 |
-0.99% |
05/06 |
金先物 |
1297.50 |
-0.05 |
0.00% |
06:46 |
銀先物 |
14.797 |
0.020 |
0.14% |
05:59 |
銅先物 |
2.724 |
0.001 |
0.04% |
06:55 |
天然ガス先物 |
2.652 |
0.031 |
1.18% |
05:59 |
Brent原油先物 |
70.97 |
0.11 |
0.16% |
06:55 |
WTI原油先物 |
61.34 |
0.30 |
0.49% |
05:59 |
灯油先物 |
2.0495 |
0.0111 |
0.54% |
05:59 |
トウモロコシ先物 |
368.75 |
0.00 |
0.00% |
06:46 |
麦先物 |
450.50 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2294.00 |
7.00 |
0.31% |
02:24 |
大豆先物 |
829.75 |
-28.48 |
-0.36% |
06:51 |
大豆油先物 |
26.93 |
0.32 |
1.20% |
06:45 |
珈琲先物 |
90.68 |
1.08 |
1.21% |
02:29 |
#11砂糖先物 |
11.93 |
0.09 |
0.76% |
01:57 |
#2綿先物 |
66.72 |
1.27 |
1.94% |
03:19 |
生牛 |
109.800 |
0.050 |
0.05% |
03:04 |
赤身豚肉 |
89.61 |
2.94 |
3.39% |
03:04 |
| |
| |
MSCI 指数 2019/05/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2098.758 |
0.59% |
-3.67% |
11.40% |
中華 |
445.246 |
-1.01% |
-6.40% |
11.62% |
金龍 |
187.580 |
-0.99% |
-6.10% |
10.76% |
極東 |
3303.961 |
-0.86% |
-3.66% |
4.56% |
太平洋 |
2576.186 |
-0.92% |
-3.44% |
5.23% |
AC亞太 |
154.579 |
-0.76% |
-4.79% |
5.37% |
欧羅巴 |
1621.431 |
0.75% |
-3.76% |
9.08% |
BRIC |
307.316 |
-0.16% |
-6.29% |
8.28% |
新興国 |
1014.483 |
-0.20% |
-6.00% |
5.04% |
新興アジア |
512.380 |
-0.55% |
-6.50% |
5.56% |
新興東欧 |
164.599 |
1.48% |
-2.96% |
8.20% |
新興南米 |
2606.367 |
0.78% |
-5.18% |
1.58% |
EM EMEA |
253.363 |
0.84% |
-4.06% |
5.30% |
USA |
2701.319 |
0.85% |
-3.75% |
13.33% |
AUSTRALIA |
773.831 |
-1.16% |
-2.54% |
7.87% |
中国 |
78.731 |
-0.90% |
-7.02% |
11.83% |
インド |
560.443 |
0.71% |
-6.45% |
0.50% |
ロシア |
655.479 |
2.51% |
-1.29% |
14.59% |
ブラジル |
1949.864 |
0.74% |
-5.37% |
0.30% |
台湾 |
358.538 |
-0.90% |
-4.96% |
7.69% |
韓国 |
415.329 |
-0.24% |
-7.80% |
-3.17% |
タイ |
467.216 |
0.27% |
-1.07% |
6.89% |
マレーシア |
330.756 |
-0.31% |
-4.05% |
-5.67% |
インドネシア |
777.460 |
-1.04% |
-8.69% |
-4.23% |
トルコ |
201.943 |
3.86% |
-8.23% |
-15.75% |
Frontier Markets |
536.714 |
-0.36% |
-1.01% |
4.00% |
南アフリカ |
481.223 |
0.32% |
-2.92% |
8.22% |
|