商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1300.60 |
13.80 |
1.07% |
05/13 |
銀 (USD/Oz) |
14.85 |
0.01 |
0.07% |
05/13 |
白金 (USD/Oz) |
858.00 |
-10.00 |
-1.16% |
05/13 |
パラジウム (USD/Oz) |
1330.00 |
-28.00 |
-2.10% |
05/13 |
ロジウム (USD/Oz) |
2840.00 |
-10.00 |
-0.37% |
05/13 |
銅 (USD/lb) |
2.7364 |
0.00 |
0.15% |
03:31 |
ニッケル (USD/lb) |
5.3238 |
0.01 |
0.12% |
03:44 |
アルミ (USD/lb) |
0.8002 |
-0.00 |
-0.44% |
03:32 |
亜鉛 (USD/lb) |
1.2461 |
0.00 |
0.37% |
03:46 |
鉛 (USD/lb) |
0.8233 |
0.00 |
0.31% |
03:23 |
ウラン (USD/lb) |
25.00 |
-0.25 |
-0.99% |
05/06 |
金先物 |
1300.90 |
0.00 |
0.00% |
06:55 |
銀先物 |
14.775 |
0.000 |
0.00% |
06:46 |
銅先物 |
2.719 |
0.001 |
0.04% |
06:55 |
天然ガス先物 |
2.623 |
0.004 |
0.15% |
05:59 |
Brent原油先物 |
69.97 |
0.05 |
0.07% |
06:55 |
WTI原油先物 |
60.84 |
-0.82 |
-1.33% |
05:59 |
灯油先物 |
2.0288 |
-0.0216 |
-1.05% |
05:58 |
トウモロコシ先物 |
356.75 |
0.00 |
0.00% |
06:51 |
麦先物 |
436.25 |
0.00 |
0.00% |
06:46 |
ココア先物 |
2284.50 |
-27.50 |
-1.19% |
02:28 |
大豆先物 |
803.50 |
1825.46 |
29.02% |
06:51 |
大豆油先物 |
26.60 |
1825.46 |
29.02% |
06:45 |
珈琲先物 |
90.03 |
-0.77 |
-0.85% |
02:29 |
#11砂糖先物 |
11.80 |
0.08 |
0.68% |
01:58 |
#2綿先物 |
65.89 |
-2.56 |
-3.74% |
03:19 |
生牛 |
109.675 |
-2.775 |
-2.47% |
03:04 |
赤身豚肉 |
86.70 |
-2.98 |
-3.32% |
03:04 |
| |
| |
MSCI 指数 2019/05/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2086.456 |
-1.87% |
-4.23% |
10.75% |
中華 |
449.796 |
-0.92% |
-5.45% |
12.76% |
金龍 |
189.452 |
-1.14% |
-5.16% |
11.86% |
極東 |
3332.670 |
-0.13% |
-2.83% |
5.47% |
太平洋 |
2600.056 |
-0.26% |
-2.54% |
6.21% |
AC亞太 |
155.762 |
-0.82% |
-4.07% |
6.17% |
欧羅巴 |
1609.415 |
-1.19% |
-4.47% |
8.28% |
BRIC |
307.804 |
-1.54% |
-6.14% |
8.45% |
新興国 |
1016.495 |
-1.64% |
-5.81% |
5.25% |
新興アジア |
515.227 |
-1.54% |
-5.98% |
6.15% |
新興東欧 |
162.195 |
-0.47% |
-4.38% |
6.62% |
新興南米 |
2586.155 |
-2.64% |
-5.92% |
0.79% |
EM EMEA |
251.243 |
-1.34% |
-4.86% |
4.41% |
USA |
2678.634 |
-2.46% |
-4.56% |
12.38% |
AUSTRALIA |
782.925 |
-0.82% |
-1.39% |
9.13% |
中国 |
79.449 |
-1.18% |
-6.17% |
12.85% |
インド |
556.519 |
-2.03% |
-7.11% |
-0.20% |
ロシア |
639.421 |
-0.24% |
-3.71% |
11.78% |
ブラジル |
1935.492 |
-3.23% |
-6.06% |
-0.44% |
台湾 |
361.802 |
-1.98% |
-4.09% |
8.67% |
韓国 |
416.330 |
-2.08% |
-7.58% |
-2.94% |
タイ |
465.956 |
-0.75% |
-1.33% |
6.60% |
マレーシア |
331.770 |
-0.81% |
-3.75% |
-5.38% |
インドネシア |
785.619 |
-1.81% |
-7.73% |
-3.22% |
トルコ |
194.430 |
-2.29% |
-11.64% |
-18.88% |
Frontier Markets |
538.639 |
-2.12% |
-0.65% |
4.37% |
南アフリカ |
479.690 |
-1.40% |
-3.23% |
7.87% |
|