商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1286.80 |
2.40 |
0.19% |
05/10 |
銀 (USD/Oz) |
14.84 |
0.01 |
0.10% |
05/10 |
白金 (USD/Oz) |
868.00 |
16.00 |
1.89% |
05/10 |
パラジウム (USD/Oz) |
1358.00 |
52.00 |
4.06% |
05/10 |
ロジウム (USD/Oz) |
2850.00 |
-20.00 |
-0.74% |
05/10 |
銅 (USD/lb) |
2.7854 |
0.00 |
0.14% |
03:41 |
ニッケル (USD/lb) |
5.4099 |
0.01 |
0.20% |
03:26 |
アルミ (USD/lb) |
0.8027 |
-0.00 |
-0.09% |
03:21 |
亜鉛 (USD/lb) |
1.2502 |
0.00 |
0.01% |
03:49 |
鉛 (USD/lb) |
0.8311 |
-0.00 |
-0.08% |
03:25 |
ウラン (USD/lb) |
25.00 |
-0.25 |
-0.99% |
05/06 |
金先物 |
1286.70 |
1.50 |
0.12% |
05:59 |
銀先物 |
14.777 |
0.004 |
0.03% |
05:59 |
銅先物 |
2.779 |
0.007 |
0.27% |
05:59 |
天然ガス先物 |
2.620 |
0.025 |
0.96% |
05:59 |
Brent原油先物 |
70.80 |
0.41 |
0.58% |
05:58 |
WTI原油先物 |
61.73 |
0.03 |
0.05% |
|
灯油先物 |
2.0555 |
0.0119 |
0.58% |
05:58 |
トウモロコシ先物 |
350.50 |
-2.50 |
-0.71% |
03:19 |
麦先物 |
424.38 |
-5.62 |
-1.31% |
03:19 |
ココア先物 |
2306.00 |
-30.00 |
-1.28% |
02:28 |
大豆先物 |
808.38 |
-3.62 |
-0.45% |
03:19 |
大豆油先物 |
26.79 |
0.16 |
0.60% |
03:19 |
珈琲先物 |
90.68 |
-0.17 |
-0.19% |
02:30 |
#11砂糖先物 |
11.73 |
-0.05 |
-0.42% |
01:55 |
#2綿先物 |
68.47 |
-1.76 |
-2.51% |
03:18 |
生牛 |
112.525 |
0.575 |
0.51% |
03:04 |
赤身豚肉 |
89.35 |
-0.65 |
-0.72% |
03:04 |
| |
| |
MSCI 指数 2019/05/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2119.308 |
-0.59% |
-2.72% |
12.50% |
中華 |
450.203 |
-2.09% |
-5.36% |
12.86% |
金龍 |
190.456 |
-2.02% |
-4.66% |
12.45% |
極東 |
3338.403 |
-0.89% |
-2.66% |
5.65% |
太平洋 |
2604.863 |
-0.73% |
-2.36% |
6.41% |
AC亞太 |
156.671 |
-1.36% |
-3.51% |
6.79% |
欧羅巴 |
1622.486 |
-1.36% |
-3.70% |
9.16% |
BRIC |
311.455 |
-1.71% |
-5.03% |
9.73% |
新興国 |
1028.398 |
-2.14% |
-4.71% |
6.48% |
新興アジア |
520.914 |
-2.17% |
-4.94% |
7.32% |
新興東欧 |
163.622 |
-0.95% |
-3.54% |
7.56% |
新興南米 |
2656.108 |
-1.72% |
-3.37% |
3.51% |
EM EMEA |
251.954 |
-2.38% |
-4.59% |
4.71% |
USA |
2736.124 |
-0.30% |
-2.51% |
14.79% |
AUSTRALIA |
784.976 |
-0.07% |
-1.14% |
9.42% |
中国 |
79.707 |
-2.02% |
-5.87% |
13.21% |
インド |
569.385 |
-0.77% |
-4.96% |
2.11% |
ロシア |
646.316 |
-0.74% |
-2.67% |
12.99% |
ブラジル |
2010.051 |
-1.99% |
-2.45% |
3.40% |
台湾 |
369.624 |
-1.79% |
-2.02% |
11.02% |
韓国 |
422.664 |
-4.23% |
-6.17% |
-1.46% |
タイ |
465.446 |
-0.41% |
-1.44% |
6.48% |
マレーシア |
336.399 |
-1.15% |
-2.41% |
-4.06% |
インドネシア |
798.240 |
-2.59% |
-6.24% |
-1.67% |
トルコ |
194.440 |
-2.89% |
-11.64% |
-18.88% |
Frontier Markets |
551.678 |
-0.46% |
1.75% |
6.90% |
南アフリカ |
474.114 |
-3.73% |
-4.36% |
6.62% |
|